先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.12 58.50 57.50 57.77 300.3K
09:35 57.65 58.50 57.63 58.39 149.2K
09:40 58.37 58.37 57.62 57.62 170.0K
09:45 57.64 57.95 57.50 57.83 264.7K
09:50 57.83 57.83 57.18 57.30 301.1K
09:55 57.30 57.42 57.11 57.30 193.0K
10:00 57.30 57.30 57.13 57.14 115.4K
10:05 57.14 57.14 56.31 56.70 446.6K
10:10 56.70 56.89 56.69 56.79 94.1K
10:15 56.80 57.15 56.80 57.01 89.2K
10:20 57.05 57.36 57.00 57.16 71.0K
10:25 57.16 57.37 56.94 57.26 96.2K
10:30 57.26 57.39 57.15 57.39 58.1K
10:35 57.39 58.09 57.39 57.80 137.1K
10:40 57.67 58.03 57.67 57.82 89.4K
10:45 57.90 57.90 57.54 57.60 39.1K
10:50 57.64 57.80 57.46 57.64 39.5K
10:55 57.60 57.64 57.34 57.34 30.2K
11:00 57.31 57.50 57.31 57.50 37.4K
11:05 57.40 57.50 57.32 57.32 20.7K
11:10 57.32 57.32 57.22 57.23 29.9K
11:15 57.22 57.24 56.80 56.88 145.0K
11:20 56.88 56.96 56.82 56.82 34.1K
11:25 56.83 57.00 56.69 57.00 49.1K
13:00 57.24 57.50 57.08 57.14 35.0K
13:05 57.14 57.14 56.93 56.98 68.6K
13:10 57.10 57.33 56.98 57.07 78.2K
13:15 57.22 57.39 57.07 57.26 17.4K
13:20 57.26 57.42 57.10 57.18 52.9K
13:25 57.18 57.42 57.13 57.41 20.5K
13:30 57.28 57.40 57.22 57.26 15.7K
13:35 57.35 57.62 57.27 57.61 65.6K
13:40 57.41 57.60 57.29 57.60 38.6K
13:45 57.59 57.73 57.41 57.73 31.1K
13:50 57.69 57.73 57.54 57.55 20.2K
13:55 57.51 57.66 57.46 57.57 17.2K
14:00 57.57 57.85 57.55 57.81 55.0K
14:05 57.81 58.16 57.73 58.09 151.3K
14:10 57.90 58.09 57.84 58.07 91.5K
14:15 58.00 58.23 58.00 58.12 88.4K
14:20 58.12 58.42 58.11 58.21 92.0K
14:25 58.21 58.25 58.08 58.15 29.9K
14:30 58.15 58.39 58.15 58.35 73.3K
14:35 58.29 58.33 58.20 58.28 51.4K
14:40 58.27 58.30 58.22 58.30 44.8K
14:45 58.28 58.35 58.24 58.30 51.6K
14:50 58.26 58.33 58.21 58.31 101.3K
14:55 58.30 58.33 58.28 58.30 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据