先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.01 56.10 55.61 55.91 266.9K
09:35 55.99 56.86 55.88 56.78 421.0K
09:40 56.83 56.90 56.53 56.66 331.2K
09:45 56.76 57.00 56.43 56.58 320.9K
09:50 56.60 56.66 56.23 56.39 188.7K
09:55 56.38 56.38 56.00 56.33 193.6K
10:00 56.17 56.17 55.99 56.09 85.5K
10:05 56.00 56.09 55.91 55.96 93.8K
10:10 55.93 56.30 55.93 56.23 88.8K
10:15 56.26 56.27 56.05 56.10 84.1K
10:20 56.05 56.18 56.03 56.18 76.1K
10:25 56.20 56.32 56.20 56.26 52.0K
10:30 56.26 56.31 55.98 55.98 81.0K
10:35 55.96 56.11 55.90 56.00 57.9K
10:40 56.00 56.02 55.83 56.00 77.5K
10:45 56.00 56.12 56.00 56.09 58.9K
10:50 56.10 56.10 55.90 55.91 66.3K
10:55 55.90 55.90 55.68 55.84 130.1K
11:00 55.84 55.86 55.76 55.81 45.1K
11:05 55.77 56.00 55.76 55.84 31.8K
11:10 55.84 56.00 55.82 55.95 52.3K
11:15 55.97 56.07 55.91 55.98 78.5K
11:20 56.06 56.23 55.98 56.23 47.1K
11:25 56.30 56.30 56.16 56.25 49.8K
13:00 56.29 56.35 56.17 56.18 65.7K
13:05 56.28 56.43 56.18 56.43 74.8K
13:10 56.44 56.44 56.18 56.18 110.7K
13:15 56.29 56.44 56.18 56.29 63.5K
13:20 56.28 56.39 56.17 56.17 56.2K
13:25 56.15 56.15 56.02 56.15 22.1K
13:30 56.15 56.28 56.10 56.16 18.3K
13:35 56.11 56.19 56.03 56.05 37.5K
13:40 56.01 56.13 56.00 56.00 58.4K
13:45 56.01 56.08 56.00 56.03 47.6K
13:50 56.03 56.11 56.03 56.11 30.4K
13:55 56.06 56.11 56.03 56.11 24.5K
14:00 56.12 56.22 56.12 56.22 46.1K
14:05 56.22 56.39 56.21 56.34 61.6K
14:10 56.33 56.33 56.22 56.27 66.2K
14:15 56.22 56.27 56.21 56.24 31.7K
14:20 56.22 56.22 56.06 56.10 53.7K
14:25 56.18 56.28 56.07 56.08 52.8K
14:30 56.10 56.16 56.07 56.09 29.7K
14:35 56.09 56.42 56.09 56.30 114.0K
14:40 56.37 56.37 56.24 56.34 62.3K
14:45 56.35 56.45 56.35 56.45 107.2K
14:50 56.45 56.45 56.40 56.45 103.7K
14:55 56.46 56.50 56.45 56.48 77.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据