先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.49 54.49 54.03 54.20 151.7K
09:35 54.12 54.45 53.80 54.01 274.6K
09:40 54.01 54.11 53.81 53.86 115.5K
09:45 53.91 53.95 53.70 53.75 174.3K
09:50 53.75 53.95 53.75 53.87 81.3K
09:55 53.87 54.20 53.86 54.03 57.9K
10:00 54.00 54.03 53.71 53.78 142.7K
10:05 53.78 53.78 53.61 53.70 113.4K
10:10 53.70 53.70 53.53 53.63 101.2K
10:15 53.63 53.63 53.33 53.48 166.2K
10:20 53.48 53.58 53.40 53.51 44.8K
10:25 53.52 53.52 53.38 53.40 67.0K
10:30 53.37 53.54 53.20 53.52 121.3K
10:35 53.53 53.54 53.40 53.40 48.3K
10:40 53.40 53.49 53.39 53.39 50.5K
10:45 53.38 53.38 53.20 53.20 131.7K
10:50 53.20 53.24 52.89 53.03 201.0K
10:55 53.01 53.10 52.91 53.04 147.6K
11:00 53.04 53.14 52.91 52.91 134.3K
11:05 52.89 52.98 52.84 52.89 97.0K
11:10 52.92 52.98 52.89 52.97 45.3K
11:15 52.98 53.05 52.96 52.97 49.9K
11:20 52.97 53.35 52.97 53.30 73.8K
11:25 53.28 53.29 53.09 53.13 38.4K
13:00 53.17 53.58 53.17 53.27 56.1K
13:05 53.26 53.38 53.19 53.19 39.0K
13:10 53.20 53.20 53.09 53.09 48.4K
13:15 53.09 53.11 53.05 53.08 40.8K
13:20 53.08 53.34 53.08 53.19 33.3K
13:25 53.19 53.19 53.06 53.18 52.4K
13:30 53.17 53.24 53.17 53.17 34.5K
13:35 53.12 53.24 53.12 53.23 13.8K
13:40 53.23 53.41 53.22 53.41 48.4K
13:45 53.46 53.66 53.46 53.56 123.4K
13:50 53.55 53.56 53.29 53.38 52.7K
13:55 53.36 53.64 53.30 53.51 58.0K
14:00 53.51 53.72 53.51 53.72 44.7K
14:05 53.72 53.74 53.59 53.62 32.2K
14:10 53.62 53.62 53.52 53.52 58.2K
14:15 53.52 53.52 53.20 53.36 140.0K
14:20 53.35 53.35 53.18 53.20 196.9K
14:25 53.18 53.33 53.18 53.25 38.8K
14:30 53.26 53.41 53.26 53.39 33.9K
14:35 53.41 53.44 53.37 53.39 38.8K
14:40 53.39 53.45 53.37 53.37 39.0K
14:45 53.38 53.48 53.37 53.38 48.1K
14:50 53.44 53.45 53.29 53.30 76.0K
14:55 53.30 53.36 53.27 53.33 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据