先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.73 54.10 53.45 53.66 278.5K
09:35 53.66 54.17 53.60 54.10 119.1K
09:40 54.10 54.16 53.81 53.81 150.9K
09:45 53.83 53.96 53.70 53.81 134.4K
09:50 53.88 54.00 53.81 53.82 56.8K
09:55 53.92 54.14 53.92 54.13 55.5K
10:00 54.13 54.31 54.08 54.22 82.9K
10:05 54.24 54.39 54.04 54.39 82.6K
10:10 54.38 54.44 54.27 54.28 72.8K
10:15 54.35 54.36 54.20 54.25 65.9K
10:20 54.25 54.25 54.03 54.05 56.3K
10:25 54.00 54.08 53.98 54.01 37.1K
10:30 54.01 54.01 53.81 53.88 62.9K
10:35 53.94 54.00 53.83 53.90 52.6K
10:40 53.90 54.31 53.83 54.13 82.7K
10:45 54.13 54.29 54.04 54.27 43.6K
10:50 54.27 55.07 54.26 54.85 336.3K
10:55 54.82 54.89 54.46 54.52 130.2K
11:00 54.50 54.53 54.21 54.21 114.0K
11:05 54.21 54.32 54.16 54.25 46.5K
11:10 54.23 54.27 54.20 54.27 47.9K
11:15 54.30 54.31 54.11 54.11 32.7K
11:20 54.12 54.35 54.08 54.31 56.7K
11:25 54.30 54.51 54.22 54.51 66.9K
13:00 54.41 54.41 54.15 54.15 67.6K
13:05 54.15 54.41 54.10 54.41 49.1K
13:10 54.41 54.52 54.36 54.43 47.6K
13:15 54.43 54.51 54.20 54.23 53.8K
13:20 54.26 54.43 54.20 54.21 24.6K
13:25 54.24 54.26 54.02 54.02 55.2K
13:30 54.02 54.30 54.00 54.01 127.5K
13:35 54.10 54.30 54.10 54.10 36.9K
13:40 54.10 54.28 54.03 54.24 58.1K
13:45 54.29 54.74 54.29 54.70 138.7K
13:50 54.69 54.78 54.61 54.61 111.0K
13:55 54.60 54.60 54.42 54.42 55.7K
14:00 54.51 54.51 54.43 54.44 16.3K
14:05 54.43 54.50 54.43 54.50 18.4K
14:10 54.50 54.71 54.50 54.60 69.4K
14:15 54.60 54.71 54.60 54.68 43.1K
14:20 54.70 54.73 54.62 54.73 46.2K
14:25 54.73 54.75 54.62 54.62 57.4K
14:30 54.60 54.70 54.56 54.70 32.6K
14:35 54.70 54.70 54.60 54.61 35.5K
14:40 54.61 54.67 54.60 54.66 42.1K
14:45 54.63 54.67 54.59 54.59 95.9K
14:50 54.60 54.60 54.56 54.57 68.3K
14:55 54.57 54.58 54.50 54.50 61.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据