先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.72 54.00 53.42 53.60 268.9K
09:35 53.70 54.20 53.70 54.15 123.6K
09:40 54.15 54.25 53.90 54.11 152.3K
09:45 54.11 54.23 53.70 53.80 192.0K
09:50 54.00 54.08 53.80 53.85 106.1K
09:55 53.81 53.81 53.37 53.59 161.9K
10:00 53.58 53.65 53.45 53.59 93.6K
10:05 53.59 53.72 53.47 53.60 57.2K
10:10 53.65 53.72 53.60 53.60 29.9K
10:15 53.55 53.94 53.55 53.58 91.1K
10:20 53.50 53.82 53.50 53.56 76.1K
10:25 53.59 53.67 53.50 53.50 49.3K
10:30 53.50 53.68 53.47 53.48 66.3K
10:35 53.47 53.50 53.14 53.20 198.5K
10:40 53.23 53.34 53.19 53.34 45.8K
10:45 53.37 53.66 53.28 53.35 48.2K
10:50 53.35 53.61 53.27 53.61 63.1K
10:55 53.58 53.77 53.45 53.67 118.6K
11:00 53.65 53.68 53.59 53.59 24.5K
11:05 53.61 53.83 53.51 53.83 65.8K
11:10 53.83 53.84 53.55 53.59 109.6K
11:15 53.59 53.59 53.39 53.54 105.6K
11:20 53.54 53.80 53.54 53.80 21.9K
11:25 53.74 53.82 53.68 53.72 42.1K
13:00 53.71 54.00 53.71 53.90 96.1K
13:05 53.89 53.89 53.76 53.77 38.8K
13:10 53.77 53.88 53.62 53.87 62.0K
13:15 53.87 53.97 53.70 53.82 71.8K
13:20 53.82 53.84 53.69 53.71 27.4K
13:25 53.78 54.18 53.78 53.96 149.6K
13:30 53.96 53.96 53.70 53.75 100.4K
13:35 53.75 53.78 53.60 53.65 97.0K
13:40 53.68 53.74 53.68 53.72 37.7K
13:45 53.70 53.80 53.68 53.80 31.2K
13:50 53.72 53.77 53.65 53.70 88.9K
13:55 53.71 53.72 53.63 53.69 45.1K
14:00 53.64 53.64 53.52 53.53 86.1K
14:05 53.54 53.60 53.40 53.40 64.6K
14:10 53.42 53.62 53.42 53.56 70.6K
14:15 53.48 53.55 53.37 53.40 36.0K
14:20 53.42 53.49 53.18 53.21 91.4K
14:25 53.18 53.36 53.13 53.15 81.4K
14:30 53.13 53.15 53.01 53.04 101.5K
14:35 53.12 53.28 53.02 53.02 127.6K
14:40 53.10 53.10 52.98 52.98 90.0K
14:45 52.98 53.01 52.88 52.96 106.9K
14:50 52.97 53.09 52.97 53.06 102.6K
14:55 53.03 53.16 53.03 53.08 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据