时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
56.32 |
56.56 |
55.48 |
55.60 |
555.7K |
09:35 |
55.60 |
56.19 |
55.42 |
56.19 |
373.4K |
09:40 |
56.19 |
56.61 |
55.93 |
56.26 |
367.5K |
09:45 |
56.28 |
56.33 |
55.70 |
55.98 |
192.7K |
09:50 |
55.96 |
56.37 |
55.96 |
56.37 |
143.1K |
09:55 |
56.30 |
56.68 |
56.16 |
56.20 |
170.7K |
10:00 |
56.25 |
56.37 |
56.20 |
56.30 |
85.8K |
10:05 |
56.34 |
56.60 |
56.30 |
56.41 |
156.6K |
10:10 |
56.40 |
56.42 |
55.90 |
55.99 |
173.0K |
10:15 |
56.00 |
56.41 |
56.00 |
56.39 |
70.5K |
10:20 |
56.33 |
56.33 |
55.88 |
55.88 |
102.6K |
10:25 |
55.89 |
56.04 |
55.88 |
56.00 |
57.3K |
10:30 |
56.04 |
56.49 |
55.96 |
56.49 |
158.7K |
10:35 |
56.49 |
56.57 |
56.18 |
56.19 |
103.9K |
10:40 |
56.22 |
56.33 |
56.12 |
56.18 |
67.3K |
10:45 |
56.19 |
56.24 |
55.95 |
55.97 |
70.3K |
10:50 |
55.98 |
56.05 |
55.92 |
55.96 |
63.4K |
10:55 |
55.96 |
55.96 |
55.77 |
55.80 |
120.2K |
11:00 |
55.77 |
55.95 |
55.77 |
55.91 |
35.2K |
11:05 |
55.90 |
55.91 |
55.75 |
55.75 |
34.7K |
11:10 |
55.83 |
56.11 |
55.83 |
55.91 |
34.4K |
11:15 |
55.97 |
56.00 |
55.90 |
55.95 |
60.0K |
11:20 |
55.95 |
55.96 |
55.81 |
55.85 |
35.4K |
11:25 |
55.85 |
55.85 |
55.79 |
55.83 |
15.7K |
13:00 |
55.81 |
55.95 |
55.75 |
55.82 |
52.7K |
13:05 |
55.83 |
55.83 |
55.69 |
55.80 |
102.2K |
13:10 |
55.77 |
55.80 |
55.58 |
55.58 |
49.7K |
13:15 |
55.59 |
55.69 |
55.58 |
55.63 |
36.7K |
13:20 |
55.66 |
55.68 |
55.62 |
55.65 |
38.3K |
13:25 |
55.66 |
55.67 |
55.53 |
55.54 |
96.6K |
13:30 |
55.56 |
55.79 |
55.56 |
55.76 |
92.7K |
13:35 |
55.76 |
55.77 |
55.67 |
55.67 |
26.6K |
13:40 |
55.65 |
55.67 |
55.60 |
55.65 |
48.1K |
13:45 |
55.62 |
55.69 |
55.61 |
55.65 |
38.0K |
13:50 |
55.65 |
55.73 |
55.64 |
55.70 |
18.4K |
13:55 |
55.71 |
55.85 |
55.71 |
55.77 |
25.4K |
14:00 |
55.73 |
55.80 |
55.66 |
55.70 |
33.1K |
14:05 |
55.70 |
55.75 |
55.64 |
55.67 |
49.5K |
14:10 |
55.65 |
55.68 |
55.62 |
55.63 |
59.7K |
14:15 |
55.63 |
55.65 |
55.51 |
55.52 |
109.3K |
14:20 |
55.52 |
55.60 |
55.42 |
55.42 |
159.5K |
14:25 |
55.42 |
55.50 |
55.40 |
55.50 |
166.6K |
14:30 |
55.44 |
55.53 |
55.43 |
55.53 |
73.2K |
14:35 |
55.44 |
55.53 |
55.43 |
55.46 |
95.8K |
14:40 |
55.45 |
55.51 |
55.35 |
55.38 |
102.1K |
14:45 |
55.39 |
55.61 |
55.37 |
55.58 |
127.4K |
14:50 |
55.55 |
55.71 |
55.51 |
55.62 |
139.3K |
14:55 |
55.60 |
55.61 |
55.55 |
55.55 |
74.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|