先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.79 56.79 55.30 56.00 1,202.4K
09:35 56.08 56.92 56.08 56.21 502.8K
09:40 56.23 57.88 56.23 57.40 521.4K
09:45 57.39 57.52 57.00 57.14 349.7K
09:50 57.15 57.37 57.01 57.16 279.3K
09:55 57.04 57.20 56.80 56.99 215.7K
10:00 56.89 57.21 56.80 57.09 355.3K
10:05 57.08 57.23 56.85 57.09 199.0K
10:10 57.00 57.12 56.83 57.06 127.0K
10:15 57.05 57.20 56.44 56.47 189.5K
10:20 56.47 56.53 56.31 56.46 259.5K
10:25 56.42 56.49 56.36 56.49 113.6K
10:30 56.52 56.55 56.39 56.43 126.2K
10:35 56.44 56.61 56.43 56.55 85.9K
10:40 56.53 57.01 56.39 57.00 134.1K
10:45 57.00 57.00 56.68 56.98 109.9K
10:50 56.96 57.08 56.90 57.01 46.5K
10:55 56.97 56.97 56.45 56.50 180.0K
11:00 56.41 56.76 56.41 56.50 265.2K
11:05 56.50 56.69 56.39 56.43 39.8K
11:10 56.43 56.56 56.33 56.43 94.9K
11:15 56.42 56.64 56.38 56.47 44.9K
11:20 56.45 56.58 56.39 56.44 62.1K
11:25 56.44 56.60 56.42 56.42 77.1K
13:00 56.40 56.60 56.11 56.16 146.9K
13:05 56.16 56.58 56.12 56.36 120.2K
13:10 56.39 56.76 56.39 56.58 85.9K
13:15 56.43 56.69 56.39 56.50 83.6K
13:20 56.52 56.59 56.20 56.30 67.7K
13:25 56.26 56.45 56.26 56.41 55.4K
13:30 56.41 56.41 56.17 56.22 54.8K
13:35 56.23 56.29 56.15 56.22 39.3K
13:40 56.24 56.35 56.08 56.12 102.6K
13:45 56.10 56.55 56.10 56.52 40.2K
13:50 56.44 56.57 56.35 56.35 54.9K
13:55 56.35 56.65 56.35 56.65 24.0K
14:00 56.63 56.63 56.43 56.51 77.9K
14:05 56.48 56.72 56.46 56.65 36.7K
14:10 56.63 56.63 56.27 56.29 62.8K
14:15 56.35 56.53 56.27 56.38 66.1K
14:20 56.36 56.47 56.22 56.22 77.1K
14:25 56.25 56.36 56.25 56.30 35.3K
14:30 56.28 56.36 56.18 56.32 139.7K
14:35 56.32 56.50 56.15 56.15 92.5K
14:40 56.15 56.55 56.12 56.50 134.9K
14:45 56.50 56.62 56.30 56.39 109.5K
14:50 56.36 56.65 56.31 56.56 164.5K
14:55 56.53 56.53 56.22 56.23 127.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据