先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 51.05 50.50 50.89 534.3K
09:35 50.98 51.95 50.98 51.95 702.1K
09:40 52.18 53.64 51.95 53.30 1,392.4K
09:45 53.30 54.27 53.30 54.13 1,373.1K
09:50 54.12 54.80 53.71 54.21 792.8K
09:55 54.21 54.83 53.91 54.82 640.8K
10:00 54.80 55.65 54.77 55.50 775.2K
10:05 55.53 57.44 55.49 57.44 852.0K
10:10 57.58 58.99 57.46 58.40 648.8K
10:15 58.34 58.79 58.03 58.65 800.9K
10:20 58.65 58.72 57.17 57.53 506.1K
10:25 57.51 58.06 57.08 57.90 444.3K
10:30 57.99 60.25 57.99 60.25 1,286.9K
10:35 60.25 60.25 59.53 59.53 1,189.8K
10:40 59.53 59.60 58.90 59.20 218.4K
10:45 59.20 59.20 58.71 59.00 121.0K
10:50 58.97 59.25 58.28 59.20 178.8K
10:55 59.20 59.20 58.73 58.80 176.9K
11:00 59.10 59.10 58.85 58.89 78.5K
11:05 59.00 60.25 59.00 60.21 629.6K
11:10 60.25 60.25 59.90 59.90 218.8K
11:15 59.89 60.00 59.48 59.57 94.8K
11:20 59.53 59.98 59.23 59.30 119.0K
11:25 59.30 59.30 58.94 58.94 74.3K
13:00 58.94 59.77 58.90 59.44 144.5K
13:05 59.42 59.59 58.37 58.37 162.8K
13:10 58.37 58.37 57.89 57.90 173.7K
13:15 57.91 58.10 57.60 58.09 280.8K
13:20 58.09 58.85 58.09 58.70 71.5K
13:25 58.56 58.69 57.88 57.88 58.6K
13:30 57.86 57.86 57.62 57.69 85.7K
13:35 57.70 57.70 57.45 57.50 101.7K
13:40 57.60 57.60 57.47 57.55 37.7K
13:45 57.53 57.53 57.00 57.06 131.8K
13:50 57.06 57.20 56.88 57.11 133.7K
13:55 57.09 57.13 56.89 56.89 50.7K
14:00 56.89 57.00 56.85 56.97 106.5K
14:05 56.99 56.99 56.83 56.92 40.5K
14:10 56.93 57.60 56.92 57.60 121.6K
14:15 57.64 57.97 57.22 57.24 75.2K
14:20 57.22 57.24 57.17 57.23 35.8K
14:25 57.22 57.74 57.18 57.27 112.6K
14:30 57.73 57.88 57.64 57.64 50.8K
14:35 57.64 57.78 57.64 57.76 95.7K
14:40 57.70 57.75 57.24 57.24 115.2K
14:45 57.27 57.50 57.24 57.45 122.7K
14:50 57.45 57.62 57.30 57.50 188.6K
14:55 57.55 57.99 57.42 57.98 318.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据