先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.28 50.11 49.28 49.85 369.6K
09:35 49.93 50.05 49.76 49.95 239.7K
09:40 49.94 50.10 49.75 49.99 147.7K
09:45 50.00 50.07 49.66 49.80 143.9K
09:50 49.72 49.98 49.72 49.91 74.9K
09:55 49.91 49.99 49.81 49.99 100.5K
10:00 50.02 50.14 49.94 49.94 122.0K
10:05 49.95 50.05 49.89 49.97 60.8K
10:10 50.00 50.07 49.97 50.00 46.5K
10:15 50.00 50.06 49.87 49.90 47.9K
10:20 50.01 50.01 49.84 49.88 33.0K
10:25 49.85 50.30 49.80 50.13 260.1K
10:30 50.26 50.28 50.16 50.16 88.9K
10:35 50.20 50.21 50.04 50.14 70.6K
10:40 50.17 50.20 50.05 50.05 21.1K
10:45 50.05 50.11 50.04 50.11 36.7K
10:50 50.10 50.28 50.10 50.24 93.8K
10:55 50.24 50.24 50.13 50.15 32.7K
11:00 50.14 50.14 50.02 50.03 21.9K
11:05 50.05 50.09 49.88 49.94 41.0K
11:10 49.89 49.93 49.71 49.72 42.3K
11:15 49.72 49.75 49.62 49.65 68.4K
11:20 49.63 49.66 49.62 49.66 65.5K
11:25 49.65 49.73 49.65 49.73 13.4K
13:00 49.66 49.70 49.51 49.52 35.6K
13:05 49.53 49.67 49.53 49.60 37.1K
13:10 49.60 49.96 49.54 49.82 88.4K
13:15 49.85 49.96 49.85 49.88 65.4K
13:20 49.95 50.14 49.89 50.03 39.9K
13:25 50.03 50.20 50.03 50.15 79.6K
13:30 50.15 50.17 50.06 50.11 23.3K
13:35 50.12 50.38 50.05 50.26 160.0K
13:40 50.31 50.31 50.25 50.25 43.3K
13:45 50.25 50.33 50.15 50.33 69.0K
13:50 50.33 50.35 50.29 50.33 41.0K
13:55 50.30 50.30 50.15 50.17 35.4K
14:00 50.20 50.29 50.20 50.25 34.7K
14:05 50.25 50.29 50.22 50.22 16.5K
14:10 50.22 50.25 50.07 50.16 13.3K
14:15 50.23 50.25 50.12 50.12 21.3K
14:20 50.11 50.20 50.11 50.20 17.0K
14:25 50.18 50.20 50.16 50.16 15.3K
14:30 50.17 50.19 50.15 50.19 12.1K
14:35 50.18 50.18 50.08 50.10 27.5K
14:40 50.05 50.13 50.03 50.12 40.4K
14:45 50.12 50.13 50.05 50.07 34.7K
14:50 50.08 50.23 50.05 50.23 84.4K
14:55 50.25 50.30 50.19 50.21 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据