时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
47.50 |
47.58 |
47.13 |
47.24 |
156.2K |
09:35 |
47.15 |
47.38 |
47.04 |
47.27 |
117.0K |
09:40 |
47.27 |
47.66 |
47.16 |
47.66 |
86.4K |
09:45 |
47.64 |
47.64 |
47.34 |
47.62 |
47.9K |
09:50 |
47.64 |
47.79 |
47.64 |
47.66 |
66.2K |
09:55 |
47.66 |
47.81 |
47.66 |
47.67 |
36.0K |
10:00 |
47.70 |
47.78 |
47.58 |
47.70 |
28.8K |
10:05 |
47.70 |
47.72 |
47.60 |
47.70 |
33.0K |
10:10 |
47.68 |
47.77 |
47.59 |
47.60 |
31.6K |
10:15 |
47.60 |
47.77 |
47.59 |
47.76 |
22.3K |
10:20 |
47.76 |
47.99 |
47.69 |
47.96 |
71.8K |
10:25 |
47.98 |
48.04 |
47.86 |
47.97 |
84.0K |
10:30 |
47.98 |
48.00 |
47.88 |
48.00 |
51.9K |
10:35 |
48.01 |
48.03 |
47.83 |
47.83 |
89.6K |
10:40 |
47.85 |
47.85 |
47.73 |
47.80 |
23.8K |
10:45 |
47.79 |
47.81 |
47.73 |
47.77 |
20.8K |
10:50 |
47.77 |
47.87 |
47.74 |
47.83 |
33.6K |
10:55 |
47.78 |
47.85 |
47.78 |
47.85 |
31.0K |
11:00 |
47.85 |
47.85 |
47.78 |
47.80 |
17.8K |
11:05 |
47.80 |
47.90 |
47.79 |
47.87 |
16.9K |
11:10 |
47.90 |
47.92 |
47.73 |
47.73 |
38.8K |
11:15 |
47.70 |
47.85 |
47.70 |
47.85 |
17.2K |
11:20 |
47.84 |
47.84 |
47.80 |
47.80 |
3.2K |
11:25 |
47.79 |
48.25 |
47.79 |
48.23 |
143.5K |
13:00 |
48.25 |
48.29 |
48.05 |
48.07 |
110.0K |
13:05 |
48.12 |
48.24 |
48.05 |
48.06 |
28.7K |
13:10 |
48.06 |
48.07 |
48.01 |
48.07 |
39.1K |
13:15 |
48.02 |
48.14 |
48.01 |
48.14 |
46.7K |
13:20 |
48.14 |
48.20 |
48.11 |
48.13 |
42.9K |
13:25 |
48.10 |
48.16 |
48.09 |
48.12 |
10.1K |
13:30 |
48.11 |
48.20 |
48.11 |
48.16 |
16.4K |
13:35 |
48.16 |
48.16 |
48.03 |
48.05 |
22.2K |
13:40 |
48.04 |
48.07 |
47.98 |
47.99 |
53.4K |
13:45 |
48.00 |
48.05 |
47.91 |
47.95 |
34.7K |
13:50 |
48.00 |
48.00 |
47.82 |
47.88 |
55.5K |
13:55 |
47.88 |
47.88 |
47.70 |
47.78 |
46.3K |
14:00 |
47.83 |
47.89 |
47.79 |
47.89 |
23.3K |
14:05 |
47.87 |
47.87 |
47.80 |
47.85 |
21.3K |
14:10 |
47.87 |
47.95 |
47.87 |
47.89 |
18.2K |
14:15 |
47.89 |
47.92 |
47.88 |
47.92 |
11.8K |
14:20 |
47.94 |
47.99 |
47.93 |
47.97 |
11.3K |
14:25 |
47.97 |
47.99 |
47.94 |
47.94 |
18.7K |
14:30 |
47.94 |
47.97 |
47.92 |
47.94 |
10.7K |
14:35 |
47.94 |
47.94 |
47.85 |
47.85 |
40.4K |
14:40 |
47.81 |
47.93 |
47.81 |
47.93 |
25.5K |
14:45 |
47.88 |
47.92 |
47.85 |
47.85 |
28.7K |
14:50 |
47.87 |
47.89 |
47.82 |
47.82 |
36.3K |
14:55 |
47.84 |
47.90 |
47.80 |
47.88 |
14.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|