先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.00 51.17 51.23 479.3K
09:35 51.23 51.25 50.88 51.09 440.6K
09:40 51.05 51.08 50.40 50.60 336.6K
09:45 50.60 50.82 50.40 50.80 265.2K
09:50 50.76 50.80 50.50 50.58 160.9K
09:55 50.59 50.65 50.35 50.63 178.7K
10:00 50.60 50.64 50.33 50.50 144.5K
10:05 50.50 50.66 50.43 50.66 146.1K
10:10 50.71 50.77 50.49 50.57 132.8K
10:15 50.57 50.57 50.29 50.33 113.6K
10:20 50.32 50.38 50.28 50.31 79.7K
10:25 50.25 50.50 50.24 50.38 107.0K
10:30 50.44 50.53 50.35 50.49 48.2K
10:35 50.45 50.73 50.42 50.54 55.4K
10:40 50.54 50.81 50.50 50.77 51.9K
10:45 50.75 50.89 50.66 50.87 35.3K
10:50 50.87 50.89 50.65 50.85 33.5K
10:55 50.83 50.87 50.60 50.60 37.2K
11:00 50.60 50.70 50.50 50.55 56.9K
11:05 50.55 50.62 50.50 50.50 19.7K
11:10 50.52 50.65 50.46 50.63 24.8K
11:15 50.64 50.75 50.61 50.73 16.7K
11:20 50.73 50.86 50.72 50.80 26.3K
11:25 50.81 50.86 50.78 50.83 15.1K
13:00 50.85 50.85 50.70 50.71 34.0K
13:05 50.71 50.84 50.71 50.84 18.2K
13:10 50.86 51.27 50.83 51.14 113.6K
13:15 51.07 51.19 50.87 50.87 54.7K
13:20 51.03 51.51 50.89 51.51 74.3K
13:25 51.35 51.52 51.24 51.26 78.0K
13:30 51.20 51.25 51.16 51.17 22.5K
13:35 51.13 51.15 51.03 51.03 34.1K
13:40 51.09 51.14 50.94 51.00 16.0K
13:45 50.99 51.00 50.85 50.95 63.1K
13:50 50.86 50.86 50.66 50.69 32.6K
13:55 50.69 50.93 50.69 50.80 45.6K
14:00 50.84 50.84 50.61 50.62 24.2K
14:05 50.64 50.66 50.56 50.57 33.1K
14:10 50.56 50.60 50.50 50.52 36.3K
14:15 50.50 50.59 50.45 50.52 24.5K
14:20 50.52 50.59 50.45 50.48 28.7K
14:25 50.47 50.50 50.32 50.32 119.9K
14:30 50.33 50.44 50.32 50.39 61.0K
14:35 50.39 50.53 50.35 50.35 48.0K
14:40 50.35 50.35 50.29 50.31 75.5K
14:45 50.31 50.34 50.28 50.34 54.5K
14:50 50.35 50.44 50.31 50.36 49.7K
14:55 50.38 50.38 50.28 50.35 86.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据