先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.56 50.77 50.00 50.29 292.5K
09:35 50.15 50.22 49.70 49.94 343.0K
09:40 49.82 49.94 49.20 49.21 376.2K
09:45 49.20 49.24 48.70 49.10 467.9K
09:50 49.09 49.30 49.01 49.24 188.7K
09:55 49.22 49.55 49.18 49.44 150.6K
10:00 49.49 49.86 49.43 49.82 139.6K
10:05 49.84 50.12 49.78 49.93 142.2K
10:10 49.87 50.01 49.87 49.88 106.8K
10:15 49.88 50.03 49.85 50.02 58.0K
10:20 50.02 50.03 49.86 49.86 85.6K
10:25 49.86 50.05 49.83 49.98 28.8K
10:30 49.95 50.22 49.95 50.03 42.1K
10:35 49.97 50.23 49.89 50.18 68.6K
10:40 50.16 50.28 50.12 50.28 60.0K
10:45 50.19 50.26 50.06 50.06 36.7K
10:50 50.08 50.08 49.89 49.94 41.0K
10:55 49.94 50.06 49.88 49.93 10.4K
11:00 49.90 49.93 49.80 49.89 57.4K
11:05 49.87 49.97 49.87 49.97 11.4K
11:10 49.97 50.23 49.90 50.20 34.2K
11:15 50.24 50.42 50.19 50.36 38.9K
11:20 50.31 50.60 50.30 50.52 90.2K
11:25 50.51 50.81 50.51 50.81 112.5K
13:00 50.81 52.82 50.79 52.43 981.2K
13:05 52.48 53.75 52.36 53.06 1,024.5K
13:10 53.16 53.47 52.74 52.91 356.1K
13:15 52.99 53.30 52.55 52.60 310.1K
13:20 52.60 52.71 52.40 52.47 116.2K
13:25 52.57 52.72 52.47 52.57 131.5K
13:30 52.56 52.76 52.43 52.48 138.1K
13:35 52.59 52.63 52.30 52.59 86.6K
13:40 52.55 52.99 52.46 52.73 211.5K
13:45 52.72 52.91 52.63 52.63 61.3K
13:50 52.56 52.64 52.37 52.45 131.1K
13:55 52.45 52.64 52.40 52.55 83.0K
14:00 52.55 52.60 52.25 52.25 103.5K
14:05 52.26 52.51 52.23 52.35 46.4K
14:10 52.36 52.37 51.91 52.00 136.6K
14:15 52.00 52.15 51.95 51.95 62.9K
14:20 51.95 51.96 51.70 51.80 137.6K
14:25 51.80 52.09 51.74 52.00 81.5K
14:30 52.00 52.26 51.76 52.24 160.5K
14:35 52.27 52.52 52.03 52.49 186.2K
14:40 52.49 52.50 52.27 52.48 93.9K
14:45 52.50 52.52 52.45 52.52 140.1K
14:50 52.52 52.62 52.37 52.38 113.6K
14:55 52.45 52.61 52.37 52.61 63.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据