先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.10 52.10 51.60 51.69 313.7K
09:35 51.84 51.89 51.36 51.47 229.1K
09:40 51.50 51.50 50.88 50.90 225.5K
09:45 50.92 51.00 50.30 50.30 274.7K
09:50 50.35 51.00 50.30 51.00 158.1K
09:55 50.90 51.20 50.82 50.82 105.3K
10:00 50.81 51.03 50.65 50.72 66.4K
10:05 50.70 50.70 50.42 50.64 131.9K
10:10 50.64 50.89 50.61 50.64 110.8K
10:15 50.64 50.75 50.56 50.74 46.7K
10:20 50.73 50.88 50.72 50.72 55.2K
10:25 50.77 50.84 50.65 50.79 46.8K
10:30 50.83 50.84 50.72 50.74 63.0K
10:35 50.75 50.85 50.75 50.80 46.7K
10:40 50.79 50.82 50.64 50.82 51.2K
10:45 50.76 50.76 50.61 50.61 37.8K
10:50 50.62 50.82 50.56 50.82 54.1K
10:55 50.77 51.00 50.58 50.97 40.3K
11:00 50.98 51.00 50.71 50.71 34.8K
11:05 50.67 50.70 50.55 50.55 39.4K
11:10 50.56 50.57 50.29 50.32 148.6K
11:15 50.32 50.32 50.07 50.10 151.2K
11:20 50.07 50.37 50.07 50.37 146.8K
11:25 50.37 50.55 50.25 50.55 40.4K
13:00 50.55 51.60 50.49 51.30 198.0K
13:05 51.30 51.66 51.30 51.66 200.7K
13:10 51.66 52.06 51.50 52.04 235.3K
13:15 52.03 52.28 51.75 52.28 146.4K
13:20 52.28 52.80 52.24 52.68 411.4K
13:25 52.79 53.00 52.62 52.76 156.6K
13:30 52.83 52.89 52.38 52.38 160.9K
13:35 52.38 52.55 52.38 52.54 46.0K
13:40 52.46 52.46 52.04 52.14 73.7K
13:45 52.11 52.15 52.06 52.06 42.4K
13:50 52.06 52.06 51.88 51.95 127.5K
13:55 51.95 51.95 51.87 51.90 36.8K
14:00 51.90 51.93 51.77 51.86 32.0K
14:05 51.87 51.94 51.83 51.89 18.1K
14:10 51.96 52.10 51.96 52.00 48.9K
14:15 52.00 52.15 51.95 52.15 39.1K
14:20 52.15 52.15 51.90 51.92 53.3K
14:25 51.90 51.90 51.81 51.85 52.5K
14:30 51.85 51.95 51.65 51.70 81.8K
14:35 51.70 51.85 51.64 51.64 46.1K
14:40 51.64 51.94 51.58 51.65 86.6K
14:45 51.89 51.90 51.66 51.73 48.9K
14:50 51.70 51.88 51.70 51.85 64.5K
14:55 51.79 51.88 51.75 51.78 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据