先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.07 51.51 50.36 50.76 486.5K
09:35 50.76 51.20 50.49 51.08 267.4K
09:40 51.10 51.10 50.53 50.67 215.2K
09:45 50.70 51.20 50.70 51.05 250.6K
09:50 51.05 51.30 50.88 51.13 118.8K
09:55 51.13 51.39 51.06 51.35 135.1K
10:00 51.33 51.34 51.01 51.01 121.3K
10:05 51.01 51.10 50.81 50.96 73.7K
10:10 51.00 51.14 50.96 51.06 77.5K
10:15 51.07 51.24 51.07 51.24 110.3K
10:20 51.30 51.44 51.21 51.44 168.3K
10:25 51.50 51.66 51.27 51.28 150.8K
10:30 51.28 51.28 51.12 51.12 79.1K
10:35 51.17 51.22 51.09 51.11 37.4K
10:40 51.06 51.27 51.04 51.27 37.7K
10:45 51.27 51.28 51.14 51.16 62.9K
10:50 51.17 51.21 51.12 51.15 44.1K
10:55 51.15 51.19 51.11 51.19 26.6K
11:00 51.19 51.25 51.01 51.19 61.5K
11:05 51.19 51.45 51.14 51.14 60.9K
11:10 51.00 51.19 51.00 51.15 52.4K
11:15 51.16 51.18 51.04 51.07 34.9K
11:20 51.04 51.17 51.04 51.17 30.8K
11:25 51.17 51.17 51.00 51.05 121.4K
13:00 51.07 51.37 51.07 51.36 71.1K
13:05 51.34 51.54 51.32 51.54 68.6K
13:10 51.54 51.64 51.50 51.56 120.3K
13:15 51.56 51.77 51.51 51.77 85.5K
13:20 51.75 51.75 51.38 51.50 109.1K
13:25 51.55 51.55 51.39 51.50 56.8K
13:30 51.50 51.55 51.34 51.41 118.5K
13:35 51.45 51.59 51.40 51.51 43.0K
13:40 51.55 51.56 51.40 51.51 99.2K
13:45 51.53 51.63 51.40 51.49 64.4K
13:50 51.48 51.48 51.29 51.32 91.9K
13:55 51.33 51.39 51.30 51.30 40.6K
14:00 51.30 51.42 51.30 51.41 26.6K
14:05 51.41 51.54 51.41 51.54 52.7K
14:10 51.52 51.52 51.48 51.48 10.3K
14:15 51.53 51.55 51.41 51.50 48.3K
14:20 51.48 51.50 51.42 51.42 45.4K
14:25 51.42 51.46 51.36 51.46 64.4K
14:30 51.44 51.50 51.44 51.49 32.1K
14:35 51.49 51.55 51.46 51.55 104.0K
14:40 51.55 51.71 51.50 51.51 96.3K
14:45 51.52 51.59 51.51 51.56 58.0K
14:50 51.55 51.64 51.51 51.64 74.1K
14:55 51.64 51.71 51.60 51.62 52.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据