先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.42 55.46 53.42 55.40 570.3K
09:35 55.50 55.50 54.40 54.50 389.4K
09:40 54.41 54.41 53.80 53.82 233.8K
09:45 53.81 54.00 53.53 53.80 119.1K
09:50 53.80 54.44 53.79 54.09 129.0K
09:55 54.02 54.15 53.88 53.90 48.6K
10:00 53.86 54.11 53.86 54.00 50.3K
10:05 54.02 54.26 53.98 54.01 84.1K
10:10 53.98 54.03 53.97 54.03 58.5K
10:15 54.08 54.08 53.85 53.85 79.1K
10:20 53.86 53.91 53.30 53.30 176.0K
10:25 53.30 53.44 53.03 53.04 256.3K
10:30 53.19 53.51 53.02 53.28 106.2K
10:35 53.28 53.37 53.10 53.22 105.8K
10:40 53.20 53.31 53.03 53.11 99.4K
10:45 53.23 53.44 53.23 53.25 26.5K
10:50 53.28 53.28 53.14 53.25 52.5K
10:55 53.25 53.40 53.09 53.35 77.1K
11:00 53.35 53.35 52.82 52.83 139.6K
11:05 52.81 52.90 52.39 52.43 287.2K
11:10 52.43 52.52 52.28 52.30 311.9K
11:15 52.30 52.42 52.24 52.36 172.2K
11:20 52.39 52.52 52.18 52.20 171.7K
11:25 52.20 52.48 52.20 52.35 88.8K
13:00 52.37 52.37 52.18 52.29 98.7K
13:05 52.29 52.35 52.27 52.30 42.7K
13:10 52.30 52.35 52.15 52.35 139.6K
13:15 52.37 52.37 52.20 52.26 47.5K
13:20 52.28 52.28 51.94 51.96 144.4K
13:25 51.94 51.99 51.81 51.90 179.9K
13:30 51.94 52.22 51.90 52.00 73.8K
13:35 52.00 52.10 52.00 52.01 35.5K
13:40 52.00 52.04 51.76 51.81 103.5K
13:45 51.82 51.91 51.79 51.84 71.9K
13:50 51.84 51.91 51.65 51.76 132.0K
13:55 51.78 51.78 51.52 51.61 176.3K
14:00 51.70 51.70 51.44 51.55 286.6K
14:05 51.55 51.60 51.43 51.59 146.0K
14:10 51.59 51.64 51.45 51.45 118.7K
14:15 51.46 51.60 51.41 51.42 100.3K
14:20 51.41 51.42 51.10 51.30 298.0K
14:25 51.31 51.31 51.20 51.21 141.9K
14:30 51.21 51.29 51.08 51.11 217.5K
14:35 51.11 51.44 51.11 51.27 133.8K
14:40 51.27 51.28 51.07 51.08 151.2K
14:45 51.10 51.11 50.90 51.01 348.7K
14:50 51.07 51.11 50.99 51.05 188.3K
14:55 51.04 51.05 51.00 51.00 135.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据