先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.40 54.48 53.80 53.86 837.1K
09:35 53.86 54.86 53.86 54.57 552.9K
09:40 54.50 54.81 54.16 54.37 401.2K
09:45 54.37 54.83 54.37 54.60 242.1K
09:50 54.53 54.60 54.16 54.20 321.1K
09:55 54.16 54.88 54.05 54.88 305.8K
10:00 54.89 55.78 54.71 55.66 668.7K
10:05 55.66 55.77 54.84 55.04 388.4K
10:10 54.98 55.58 54.98 55.38 262.2K
10:15 55.39 56.30 55.00 56.06 561.2K
10:20 56.08 56.08 54.90 54.94 241.3K
10:25 54.90 55.29 54.66 55.10 228.3K
10:30 55.21 55.96 55.07 55.55 240.4K
10:35 55.72 55.96 55.57 55.57 163.2K
10:40 55.58 55.68 55.22 55.40 174.7K
10:45 55.40 55.40 54.22 54.22 273.5K
10:50 54.22 54.52 54.18 54.19 185.6K
10:55 54.17 54.44 53.88 54.11 288.8K
11:00 54.11 54.11 53.51 53.90 216.2K
11:05 53.90 54.02 53.66 53.91 169.6K
11:10 53.91 54.28 53.85 53.85 66.1K
11:15 53.85 54.23 53.85 53.87 93.3K
11:20 53.87 53.98 53.75 53.83 114.2K
11:25 53.83 53.86 53.76 53.78 97.2K
13:00 53.78 53.85 53.38 53.45 154.5K
13:05 53.60 53.60 53.30 53.37 133.6K
13:10 53.38 53.60 53.38 53.60 142.9K
13:15 53.60 54.40 53.60 54.31 115.7K
13:20 54.41 54.41 53.99 54.01 80.1K
13:25 54.00 54.01 53.30 53.32 131.4K
13:30 53.32 53.40 53.00 53.05 181.7K
13:35 53.04 53.31 53.03 53.30 88.2K
13:40 53.26 53.30 52.98 53.01 157.4K
13:45 53.00 53.35 53.00 53.19 92.8K
13:50 53.19 53.35 53.15 53.17 64.8K
13:55 53.18 53.30 53.16 53.17 49.3K
14:00 53.17 53.70 53.15 53.50 82.2K
14:05 53.53 53.89 53.30 53.88 56.5K
14:10 53.68 53.87 53.50 53.73 50.2K
14:15 53.73 53.86 53.64 53.65 65.4K
14:20 53.62 53.82 53.62 53.80 21.6K
14:25 53.80 53.80 53.66 53.66 87.2K
14:30 53.66 53.66 53.52 53.64 101.5K
14:35 53.62 53.88 53.62 53.88 55.0K
14:40 53.88 54.08 53.85 53.99 77.3K
14:45 54.00 54.05 53.98 53.98 72.9K
14:50 53.99 54.03 53.81 54.03 139.8K
14:55 54.04 54.04 53.91 54.02 74.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据