先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.77 50.49 49.47 50.20 512.7K
09:35 50.17 50.57 50.13 50.50 281.9K
09:40 50.25 50.80 50.19 50.64 421.3K
09:45 50.62 50.75 50.34 50.62 221.1K
09:50 50.64 50.70 50.20 50.64 183.2K
09:55 50.63 50.72 50.37 50.38 135.8K
10:00 50.39 50.39 49.95 49.99 282.8K
10:05 49.99 50.32 49.81 50.18 156.1K
10:10 50.18 50.62 50.07 50.50 111.4K
10:15 50.50 50.75 50.50 50.66 102.3K
10:20 50.67 50.72 50.50 50.65 80.2K
10:25 50.60 50.78 50.60 50.65 89.4K
10:30 50.77 50.78 50.50 50.58 87.0K
10:35 50.60 50.60 50.46 50.49 69.4K
10:40 50.50 50.50 50.26 50.36 177.0K
10:45 50.36 50.43 50.16 50.17 126.6K
10:50 50.21 50.27 50.10 50.14 46.0K
10:55 50.14 50.15 49.92 49.92 84.2K
11:00 49.90 50.15 49.80 50.10 114.4K
11:05 50.10 50.44 50.10 50.40 98.7K
11:10 50.40 50.43 50.16 50.29 58.7K
11:15 50.29 50.33 50.17 50.26 18.0K
11:20 50.23 50.39 50.18 50.37 41.6K
11:25 50.37 50.76 50.37 50.76 109.2K
13:00 50.81 51.20 50.68 50.95 310.8K
13:05 50.95 51.35 50.86 51.31 148.6K
13:10 51.21 51.72 51.15 51.66 282.9K
13:15 51.60 51.66 51.40 51.51 138.5K
13:20 51.51 51.51 51.12 51.30 151.5K
13:25 51.30 51.38 51.19 51.32 116.2K
13:30 51.38 51.39 51.27 51.31 47.1K
13:35 51.31 51.73 51.30 51.65 136.5K
13:40 51.70 52.19 51.68 52.03 309.8K
13:45 52.03 52.48 52.02 52.32 248.7K
13:50 52.36 53.00 52.36 52.90 517.9K
13:55 52.81 52.88 52.58 52.74 165.2K
14:00 52.65 52.71 52.25 52.29 127.5K
14:05 52.29 52.71 52.23 52.53 83.6K
14:10 52.50 52.68 52.44 52.59 67.2K
14:15 52.58 52.69 52.52 52.52 51.9K
14:20 52.52 53.50 52.52 53.50 254.3K
14:25 53.48 54.33 53.45 54.10 414.8K
14:30 54.25 54.25 53.50 53.58 261.1K
14:35 53.60 54.17 53.59 54.10 199.3K
14:40 54.07 54.53 54.02 54.13 379.8K
14:45 54.13 54.19 53.79 53.99 193.7K
14:50 53.99 54.28 53.99 54.20 263.2K
14:55 54.09 54.19 53.91 53.93 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据