先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.99 48.60 46.99 47.00 754.8K
09:35 47.65 47.70 47.10 47.40 149.0K
09:40 47.40 47.42 47.10 47.19 81.3K
09:45 47.15 47.47 47.03 47.47 156.3K
09:50 47.48 47.53 47.39 47.49 131.7K
09:55 47.50 47.50 47.18 47.22 81.3K
10:00 47.24 47.39 47.04 47.10 77.7K
10:05 47.12 47.14 47.00 47.12 69.1K
10:10 47.12 47.21 47.03 47.09 39.4K
10:15 47.06 47.09 46.91 46.94 130.7K
10:20 46.97 46.98 46.86 46.94 120.8K
10:25 46.93 46.95 46.65 46.75 151.0K
10:30 46.77 46.77 46.68 46.70 37.3K
10:35 46.70 46.75 46.55 46.61 69.0K
10:40 46.63 46.71 46.60 46.61 39.5K
10:45 46.61 46.71 46.32 46.32 75.7K
10:50 46.30 46.40 46.24 46.24 65.1K
10:55 46.25 46.29 46.20 46.20 58.6K
11:00 46.18 46.31 46.18 46.26 152.9K
11:05 46.25 46.26 46.20 46.20 34.6K
11:10 46.19 46.25 46.16 46.17 50.0K
11:15 46.19 46.25 46.13 46.25 54.3K
11:20 46.23 46.23 46.01 46.20 77.5K
11:25 46.18 46.27 46.15 46.16 31.9K
13:00 46.27 46.42 46.17 46.40 63.5K
13:05 46.40 46.48 46.14 46.14 37.2K
13:10 46.15 46.21 46.13 46.13 35.7K
13:15 46.13 46.15 46.07 46.09 62.1K
13:20 46.08 46.10 46.05 46.06 32.2K
13:25 46.09 46.21 46.09 46.14 41.0K
13:30 46.19 46.21 46.12 46.19 34.6K
13:35 46.18 46.21 46.10 46.10 35.7K
13:40 46.11 46.19 46.00 46.09 68.4K
13:45 46.09 46.20 46.00 46.11 62.9K
13:50 46.10 46.11 46.01 46.03 48.0K
13:55 46.03 46.07 46.02 46.04 43.4K
14:00 46.08 46.16 46.06 46.13 56.6K
14:05 46.14 46.21 46.09 46.18 40.2K
14:10 46.18 46.18 46.09 46.09 30.6K
14:15 46.10 46.12 46.03 46.03 36.7K
14:20 46.03 46.09 46.00 46.00 79.2K
14:25 46.00 46.09 45.94 46.09 89.0K
14:30 46.09 46.10 45.99 46.05 36.1K
14:35 46.05 46.05 45.99 45.99 39.4K
14:40 46.00 46.02 45.94 46.00 109.0K
14:45 46.00 46.04 45.96 45.99 123.3K
14:50 46.00 46.05 45.96 45.97 65.3K
14:55 45.97 45.99 45.95 45.99 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据