先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 42.51 41.08 42.05 345.1K
09:35 42.05 42.69 41.94 42.66 357.9K
09:40 42.68 42.88 42.54 42.69 209.2K
09:45 42.69 42.69 42.40 42.50 74.9K
09:50 42.46 42.56 42.30 42.34 67.4K
09:55 42.35 42.99 42.34 42.97 182.3K
10:00 42.98 42.99 42.74 42.75 73.9K
10:05 42.76 42.76 42.60 42.60 25.1K
10:10 42.60 42.60 42.32 42.33 50.4K
10:15 42.25 42.60 42.11 42.60 96.1K
10:20 42.60 42.70 42.47 42.69 77.7K
10:25 42.69 43.60 42.69 43.60 355.3K
10:30 43.58 43.60 43.45 43.48 195.9K
10:35 43.59 43.89 43.52 43.52 232.8K
10:40 43.52 43.52 43.18 43.23 34.3K
10:45 43.23 43.33 43.15 43.15 79.2K
10:50 43.16 43.44 43.06 43.06 52.0K
10:55 43.06 43.13 43.06 43.12 34.7K
11:00 43.11 43.20 43.08 43.11 32.0K
11:05 43.11 43.14 43.03 43.07 44.3K
11:10 43.06 43.24 43.06 43.20 26.3K
11:15 43.20 43.20 43.10 43.20 34.5K
11:20 43.20 43.46 43.20 43.26 55.7K
11:25 43.43 43.43 43.10 43.20 37.9K
13:00 43.18 44.00 43.08 43.88 256.7K
13:05 43.88 44.33 43.88 44.01 260.4K
13:10 43.95 44.21 43.95 44.00 93.8K
13:15 44.00 44.22 44.00 44.07 117.9K
13:20 44.07 44.07 43.89 43.89 76.4K
13:25 43.87 44.00 43.81 43.94 84.2K
13:30 43.93 44.00 43.88 43.88 75.7K
13:35 43.90 44.12 43.89 44.12 150.4K
13:40 44.14 44.19 44.02 44.02 96.4K
13:45 44.04 44.05 43.93 44.01 61.5K
13:50 44.05 44.07 43.99 44.04 129.2K
13:55 44.04 44.19 44.04 44.18 87.2K
14:00 44.18 44.18 43.99 44.05 102.4K
14:05 44.02 44.04 43.95 43.95 36.6K
14:10 43.95 43.96 43.87 43.87 38.4K
14:15 43.87 44.00 43.85 43.90 65.4K
14:20 43.90 44.12 43.90 44.04 75.7K
14:25 44.04 44.04 43.88 43.94 58.1K
14:30 43.90 44.01 43.86 43.92 95.9K
14:35 44.25 44.50 44.25 44.29 290.0K
14:40 44.28 44.28 43.98 44.10 133.0K
14:45 44.20 44.20 43.93 43.95 139.3K
14:50 43.94 44.08 43.94 44.01 101.7K
14:55 44.02 44.16 44.01 44.14 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据