先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.37 39.83 39.30 39.76 43.5K
09:35 39.69 39.70 39.61 39.70 5.2K
09:40 39.72 39.83 39.60 39.60 72.8K
09:45 39.58 40.07 39.55 40.00 103.1K
09:50 40.00 40.01 39.87 39.87 93.6K
09:55 39.88 39.88 39.77 39.84 38.1K
10:00 39.88 39.88 39.72 39.74 29.5K
10:05 39.82 39.82 39.72 39.72 23.7K
10:10 39.76 39.77 39.54 39.62 49.1K
10:15 39.63 39.69 39.63 39.65 7.0K
10:20 39.65 39.70 39.63 39.67 12.5K
10:25 39.67 39.77 39.67 39.70 17.4K
10:30 39.64 39.73 39.63 39.63 11.0K
10:35 39.64 39.77 39.64 39.75 10.7K
10:40 39.75 39.75 39.68 39.74 7.3K
10:45 39.74 39.76 39.73 39.76 6.8K
10:50 39.76 39.77 39.70 39.76 7.1K
10:55 39.77 39.77 39.71 39.71 4.5K
11:00 39.70 39.75 39.64 39.65 6.5K
11:05 39.65 39.70 39.55 39.61 22.5K
11:10 39.55 39.55 39.51 39.53 15.8K
11:15 39.59 39.59 39.36 39.39 26.1K
11:20 39.49 39.49 39.38 39.40 18.0K
11:25 39.47 39.50 39.41 39.42 7.2K
13:00 39.42 39.45 39.35 39.37 10.5K
13:05 39.40 39.40 39.35 39.36 5.9K
13:10 39.39 39.39 39.34 39.34 9.5K
13:15 39.38 39.38 39.35 39.35 8.7K
13:20 39.39 39.59 39.38 39.49 11.0K
13:25 39.40 39.58 39.40 39.51 3.1K
13:30 39.48 39.48 39.40 39.40 14.6K
13:35 39.40 39.40 39.36 39.36 22.0K
13:40 39.36 39.40 39.36 39.39 14.3K
13:45 39.41 39.50 39.41 39.50 30.0K
13:50 39.47 39.55 39.38 39.55 18.5K
13:55 39.55 41.15 39.55 41.15 395.3K
14:00 41.50 41.79 41.23 41.24 1,185.5K
14:05 41.22 41.61 41.12 41.12 335.1K
14:10 41.12 41.18 40.91 40.91 100.9K
14:15 40.91 41.72 40.91 41.60 279.8K
14:20 41.60 42.18 41.43 42.06 602.8K
14:25 42.06 42.28 42.00 42.00 262.4K
14:30 41.99 42.19 41.82 42.10 179.0K
14:35 42.10 42.42 42.06 42.29 327.2K
14:40 42.25 42.69 42.18 42.31 329.7K
14:45 42.29 42.48 42.20 42.26 262.1K
14:50 42.26 42.27 41.98 41.99 144.9K
14:55 41.99 42.15 41.98 42.09 99.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据