先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.82 40.98 40.35 40.79 252.8K
09:35 40.90 41.10 40.70 40.92 96.4K
09:40 40.93 40.99 40.89 40.97 60.3K
09:45 41.03 41.08 40.90 40.90 42.3K
09:50 40.89 40.91 40.69 40.71 78.3K
09:55 40.71 40.80 40.61 40.80 31.2K
10:00 40.75 40.76 40.63 40.64 38.6K
10:05 40.64 40.82 40.63 40.70 30.4K
10:10 40.67 40.69 40.57 40.68 55.1K
10:15 40.60 40.62 40.51 40.58 72.3K
10:20 40.57 40.64 40.55 40.55 24.0K
10:25 40.53 40.55 40.51 40.51 25.7K
10:30 40.52 40.54 40.41 40.41 51.3K
10:35 40.41 40.42 40.39 40.39 30.7K
10:40 40.40 40.40 40.33 40.34 51.0K
10:45 40.33 40.34 40.16 40.17 55.0K
10:50 40.16 40.21 40.10 40.10 49.7K
10:55 40.10 40.20 40.00 40.00 68.1K
11:00 40.00 40.00 39.85 39.87 119.3K
11:05 39.89 40.07 39.89 39.98 103.0K
11:10 39.98 40.06 39.91 39.97 38.1K
11:15 39.97 40.02 39.96 40.02 17.8K
11:20 40.02 40.10 40.02 40.05 20.6K
11:25 40.19 40.34 40.08 40.08 17.5K
13:00 40.07 40.07 39.98 39.98 72.5K
13:05 39.96 39.96 39.90 39.96 32.8K
13:10 39.96 40.00 39.96 40.00 69.5K
13:15 39.97 40.00 39.92 39.95 39.4K
13:20 39.93 39.93 39.88 39.88 14.8K
13:25 39.88 39.90 39.88 39.89 16.8K
13:30 39.89 39.95 39.87 39.87 44.2K
13:35 39.88 39.94 39.87 39.94 22.0K
13:40 39.89 39.97 39.89 39.91 7.0K
13:45 39.91 39.97 39.89 39.97 8.7K
13:50 39.89 39.97 39.85 39.93 122.0K
13:55 39.87 40.00 39.87 39.90 25.8K
14:00 39.90 39.90 39.82 39.83 35.3K
14:05 39.83 39.99 39.82 39.88 7.2K
14:10 39.93 39.93 39.83 39.84 40.6K
14:15 39.83 39.84 39.69 39.74 54.3K
14:20 39.74 39.81 39.71 39.80 26.3K
14:25 39.80 39.80 39.70 39.71 14.3K
14:30 39.71 39.72 39.67 39.72 25.0K
14:35 39.72 39.76 39.72 39.75 73.0K
14:40 39.75 39.84 39.75 39.76 18.6K
14:45 39.75 39.75 39.66 39.66 63.1K
14:50 39.67 39.70 39.60 39.60 48.6K
14:55 39.66 39.70 39.62 39.70 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据