先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.11 40.30 39.92 40.30 67.9K
09:35 40.29 41.19 40.29 41.01 374.6K
09:40 41.01 41.08 40.72 40.82 129.8K
09:45 40.78 40.78 40.42 40.58 104.5K
09:50 40.51 40.61 40.46 40.52 57.1K
09:55 40.51 40.51 40.32 40.32 62.1K
10:00 40.36 40.36 40.21 40.21 32.3K
10:05 40.21 40.25 40.14 40.15 23.3K
10:10 40.15 40.25 40.12 40.18 44.6K
10:15 40.16 40.22 40.05 40.07 65.0K
10:20 40.08 40.30 40.08 40.30 41.5K
10:25 40.22 40.54 40.22 40.53 29.5K
10:30 40.53 40.80 40.53 40.80 98.1K
10:35 40.81 40.89 40.50 40.59 130.8K
10:40 40.59 40.99 40.57 40.98 135.3K
10:45 40.89 40.97 40.82 40.96 148.2K
10:50 40.95 41.07 40.90 40.98 125.6K
10:55 40.98 41.06 40.97 41.06 76.0K
11:00 41.05 41.26 41.05 41.08 152.4K
11:05 41.19 41.20 41.04 41.09 63.2K
11:10 41.12 41.23 41.12 41.23 51.7K
11:15 41.25 41.41 41.20 41.20 81.6K
11:20 41.20 41.31 41.19 41.24 19.5K
11:25 41.27 41.40 41.25 41.40 47.8K
13:00 41.39 41.64 41.39 41.52 157.9K
13:05 41.52 41.53 41.25 41.27 92.7K
13:10 41.30 41.39 41.27 41.33 64.5K
13:15 41.33 41.49 41.33 41.40 43.1K
13:20 41.40 41.40 41.38 41.40 11.9K
13:25 41.35 41.36 41.25 41.25 27.6K
13:30 41.25 41.29 41.19 41.25 32.4K
13:35 41.29 41.29 41.16 41.20 33.9K
13:40 41.20 41.20 41.07 41.10 18.3K
13:45 41.13 41.13 41.08 41.11 5.6K
13:50 41.09 41.14 41.01 41.12 31.3K
13:55 41.07 41.15 41.02 41.15 15.7K
14:00 41.08 41.12 41.01 41.04 7.6K
14:05 41.02 41.04 40.88 40.89 38.7K
14:10 40.89 40.98 40.89 40.94 5.6K
14:15 40.90 40.90 40.77 40.80 44.5K
14:20 40.81 40.88 40.77 40.88 29.5K
14:25 40.88 40.88 40.79 40.82 22.5K
14:30 40.82 40.87 40.80 40.86 14.9K
14:35 40.88 41.00 40.83 40.94 32.5K
14:40 40.93 41.00 40.89 40.93 38.5K
14:45 40.93 40.99 40.86 40.89 74.3K
14:50 40.85 40.92 40.85 40.90 44.3K
14:55 40.90 40.92 40.90 40.91 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据