先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.83 39.90 39.58 39.58 95.7K
09:35 39.58 40.18 39.57 40.13 77.2K
09:40 40.13 40.14 39.64 39.82 36.8K
09:45 39.82 39.82 39.68 39.80 41.4K
09:50 39.80 40.09 39.80 40.03 69.9K
09:55 40.06 40.17 39.95 40.17 48.2K
10:00 40.15 40.27 40.01 40.27 83.0K
10:05 40.27 40.56 40.27 40.46 112.7K
10:10 40.45 40.45 40.28 40.28 54.1K
10:15 40.27 40.29 40.21 40.22 13.3K
10:20 40.21 40.21 40.08 40.14 25.0K
10:25 40.16 40.25 40.05 40.05 23.2K
10:30 40.06 40.17 40.06 40.17 21.5K
10:35 40.18 40.18 40.12 40.12 6.6K
10:40 40.14 40.14 40.05 40.05 24.3K
10:45 40.05 40.08 40.01 40.06 23.0K
10:50 40.06 40.08 39.93 39.97 23.9K
10:55 39.93 40.16 39.91 40.12 13.1K
11:00 40.06 40.06 39.99 40.04 16.1K
11:05 40.16 40.16 40.08 40.15 17.5K
11:10 40.04 40.11 40.04 40.11 3.1K
11:15 40.08 40.20 40.06 40.09 23.9K
11:20 40.09 40.12 40.04 40.04 6.3K
11:25 40.02 40.22 40.02 40.21 14.2K
13:00 40.15 40.30 40.15 40.21 72.5K
13:05 40.21 40.27 40.18 40.18 18.3K
13:10 40.17 40.18 40.11 40.11 20.0K
13:15 40.11 40.18 40.11 40.12 32.9K
13:20 40.12 40.12 40.10 40.10 21.3K
13:25 40.10 40.18 40.10 40.18 14.7K
13:30 40.15 40.17 40.10 40.15 34.8K
13:35 40.16 40.16 40.13 40.13 5.7K
13:40 40.14 40.14 40.09 40.13 12.9K
13:45 40.12 40.17 40.12 40.12 8.7K
13:50 40.11 40.15 40.11 40.12 10.8K
13:55 40.12 40.17 40.06 40.17 13.4K
14:00 40.10 40.16 40.03 40.15 28.3K
14:05 40.06 40.12 40.06 40.07 2.6K
14:10 40.11 40.12 40.07 40.08 9.0K
14:15 40.08 40.12 40.00 40.09 43.1K
14:20 40.11 40.12 40.09 40.09 16.3K
14:25 40.08 40.09 40.00 40.07 21.9K
14:30 40.06 40.11 40.00 40.10 33.9K
14:35 40.07 40.07 40.04 40.05 18.2K
14:40 40.05 40.07 40.05 40.05 20.2K
14:45 40.05 40.09 40.04 40.07 60.3K
14:50 40.06 40.10 40.06 40.06 39.5K
14:55 40.08 40.11 40.05 40.08 89.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据