先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.17 40.17 39.21 39.60 575.4K
09:35 39.59 39.80 39.49 39.77 154.1K
09:40 39.70 39.79 39.53 39.53 101.8K
09:45 39.51 39.54 39.37 39.41 114.5K
09:50 39.36 39.45 39.30 39.45 92.6K
09:55 39.45 39.54 39.38 39.53 41.1K
10:00 39.53 39.63 39.43 39.63 79.1K
10:05 39.61 39.61 39.42 39.44 52.5K
10:10 39.41 39.41 39.27 39.28 61.5K
10:15 39.27 39.39 39.27 39.39 54.8K
10:20 39.51 39.58 39.40 39.53 30.2K
10:25 39.42 39.54 39.41 39.48 15.5K
10:30 39.54 39.58 39.46 39.46 34.2K
10:35 39.54 39.54 39.38 39.46 59.1K
10:40 39.42 39.42 39.29 39.30 57.7K
10:45 39.30 39.49 39.28 39.45 38.6K
10:50 39.45 39.56 39.45 39.54 52.1K
10:55 39.59 39.69 39.48 39.48 105.2K
11:00 39.49 39.65 39.49 39.65 23.4K
11:05 39.67 39.68 39.57 39.65 27.6K
11:10 39.69 39.79 39.69 39.79 20.0K
11:15 39.78 39.80 39.68 39.68 19.1K
11:20 39.68 39.79 39.65 39.65 21.8K
11:25 39.65 39.65 39.50 39.58 38.8K
13:00 39.50 39.67 39.50 39.62 34.8K
13:05 39.72 39.88 39.70 39.84 15.4K
13:10 39.85 39.98 39.84 39.84 28.4K
13:15 39.89 39.89 39.82 39.86 22.0K
13:20 39.86 39.90 39.80 39.80 17.7K
13:25 39.80 39.80 39.71 39.71 28.9K
13:30 39.72 39.81 39.72 39.81 17.5K
13:35 39.82 39.90 39.82 39.86 24.8K
13:40 39.89 39.89 39.82 39.82 25.4K
13:45 39.80 39.80 39.70 39.77 38.9K
13:50 39.78 39.78 39.70 39.70 33.0K
13:55 39.70 39.80 39.68 39.71 98.6K
14:00 39.73 39.80 39.69 39.78 45.0K
14:05 39.80 39.80 39.70 39.72 18.0K
14:10 39.72 39.78 39.70 39.76 16.5K
14:15 39.69 39.76 39.62 39.73 26.2K
14:20 39.72 39.72 39.58 39.58 54.7K
14:25 39.58 39.65 39.56 39.56 30.3K
14:30 39.56 39.74 39.55 39.67 26.2K
14:35 39.79 39.79 39.68 39.69 20.3K
14:40 39.69 39.76 39.68 39.71 35.6K
14:45 39.72 39.80 39.70 39.80 41.1K
14:50 39.79 39.82 39.76 39.80 111.2K
14:55 39.80 39.83 39.77 39.77 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据