先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.06 42.06 41.49 41.49 133.3K
09:35 41.55 41.77 41.46 41.63 40.0K
09:40 41.76 41.76 41.47 41.48 69.6K
09:45 41.45 41.47 41.20 41.23 134.3K
09:50 41.29 41.31 41.18 41.30 102.6K
09:55 41.30 41.35 41.18 41.25 58.1K
10:00 41.22 41.25 41.10 41.15 77.0K
10:05 41.14 41.29 41.14 41.21 24.1K
10:10 41.26 41.29 41.14 41.26 81.1K
10:15 41.29 41.40 41.24 41.38 17.2K
10:20 41.38 41.45 41.30 41.45 7.8K
10:25 41.45 41.47 41.40 41.42 24.1K
10:30 41.43 41.62 41.43 41.61 16.3K
10:35 41.59 41.74 41.59 41.69 29.4K
10:40 41.64 41.64 41.52 41.62 12.6K
10:45 41.54 41.54 41.45 41.46 7.2K
10:50 41.45 41.49 41.45 41.49 3.2K
10:55 41.49 41.49 41.40 41.40 6.9K
11:00 41.41 41.54 41.41 41.47 6.8K
11:05 41.44 41.48 41.35 41.39 27.6K
11:10 41.32 41.39 41.25 41.37 25.5K
11:15 41.28 41.33 41.25 41.25 7.6K
11:20 41.25 41.34 41.25 41.26 28.3K
11:25 41.21 41.31 41.20 41.31 27.3K
13:00 41.31 41.41 41.31 41.35 14.7K
13:05 41.37 41.37 41.29 41.29 29.2K
13:10 41.28 41.31 41.20 41.20 22.4K
13:15 41.21 41.26 41.21 41.24 7.4K
13:20 41.24 41.28 41.19 41.19 23.1K
13:25 41.19 41.27 41.15 41.23 15.1K
13:30 41.25 41.25 41.15 41.19 21.3K
13:35 41.23 41.29 41.17 41.17 36.1K
13:40 41.16 41.25 41.11 41.12 54.1K
13:45 41.12 41.25 41.12 41.25 16.9K
13:50 41.25 41.25 41.15 41.16 51.6K
13:55 41.15 41.22 41.15 41.22 6.9K
14:00 41.22 41.23 41.10 41.11 52.5K
14:05 41.11 41.15 41.10 41.15 14.5K
14:10 41.14 41.18 41.09 41.13 15.2K
14:15 41.14 41.18 41.13 41.17 4.0K
14:20 41.17 41.20 41.17 41.20 21.9K
14:25 41.20 41.21 41.14 41.19 13.2K
14:30 41.19 41.19 41.12 41.13 12.8K
14:35 41.13 41.13 41.09 41.10 32.7K
14:40 41.11 41.25 41.07 41.20 30.4K
14:45 41.14 41.24 41.07 41.08 34.5K
14:50 41.09 41.18 41.04 41.04 87.0K
14:55 41.04 41.14 41.02 41.02 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据