先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.75 42.89 42.10 42.15 145.1K
09:35 42.14 42.21 42.00 42.02 173.9K
09:40 42.01 42.18 42.01 42.15 74.7K
09:45 42.12 42.15 41.88 41.88 216.4K
09:50 41.90 41.99 41.89 41.90 56.0K
09:55 41.90 41.99 41.89 41.99 83.0K
10:00 42.00 42.13 42.00 42.09 31.6K
10:05 42.09 42.14 42.07 42.07 44.9K
10:10 42.08 42.14 42.08 42.08 21.5K
10:15 42.07 42.10 41.98 41.98 32.8K
10:20 41.98 41.98 41.93 41.97 20.0K
10:25 41.98 41.98 41.90 41.90 44.4K
10:30 41.90 41.90 41.56 41.78 107.6K
10:35 41.77 41.83 41.66 41.83 22.3K
10:40 41.83 41.84 41.77 41.84 12.2K
10:45 41.84 41.84 41.75 41.75 13.7K
10:50 41.72 41.77 41.61 41.73 49.7K
10:55 41.75 41.88 41.63 41.69 18.3K
11:00 41.65 41.87 41.65 41.86 22.1K
11:05 41.86 41.88 41.78 41.88 26.4K
11:10 41.85 41.88 41.79 41.88 18.4K
11:15 41.90 42.03 41.88 41.91 16.6K
11:20 41.91 42.05 41.88 41.96 14.7K
11:25 41.96 41.96 41.85 41.90 14.3K
13:00 41.91 41.97 41.81 41.94 18.2K
13:05 41.94 41.99 41.93 41.93 5.0K
13:10 41.92 41.96 41.89 41.95 5.4K
13:15 41.96 42.06 41.91 42.03 12.3K
13:20 42.01 42.05 41.98 42.01 12.8K
13:25 41.98 42.20 41.97 42.13 48.5K
13:30 42.10 42.18 42.09 42.18 15.0K
13:35 42.10 42.17 42.10 42.10 4.9K
13:40 42.12 42.18 42.11 42.16 10.6K
13:45 42.19 42.21 42.11 42.14 10.6K
13:50 42.11 42.20 42.10 42.20 28.9K
13:55 42.20 42.27 42.13 42.27 24.6K
14:00 42.28 42.35 42.16 42.23 15.4K
14:05 42.20 42.20 42.02 42.02 6.1K
14:10 42.03 42.13 42.02 42.03 11.6K
14:15 42.11 42.23 42.08 42.10 4.4K
14:20 42.10 42.10 42.02 42.10 14.7K
14:25 42.03 42.09 42.02 42.09 14.5K
14:30 42.10 42.15 42.10 42.15 18.5K
14:35 42.14 42.27 42.12 42.20 42.3K
14:40 42.24 42.40 42.21 42.30 77.9K
14:45 42.26 42.30 42.15 42.15 42.5K
14:50 42.15 42.21 42.10 42.20 37.5K
14:55 42.20 42.25 42.12 42.12 38.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据