先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.10 42.79 42.10 42.41 309.2K
09:35 42.40 42.57 42.30 42.42 185.2K
09:40 42.42 42.73 42.32 42.73 207.4K
09:45 42.75 42.76 42.51 42.51 130.1K
09:50 42.49 42.49 42.18 42.20 104.7K
09:55 42.19 42.41 42.16 42.41 51.0K
10:00 42.30 42.41 42.28 42.34 34.3K
10:05 42.40 42.40 42.22 42.22 62.3K
10:10 42.27 42.28 42.10 42.10 85.1K
10:15 42.06 42.08 41.94 41.96 59.1K
10:20 41.95 41.99 41.81 41.96 48.6K
10:25 41.96 41.96 41.82 41.90 53.2K
10:30 41.82 41.97 41.82 41.91 54.5K
10:35 41.88 41.90 41.82 41.82 20.0K
10:40 41.82 41.86 41.81 41.84 20.2K
10:45 41.81 41.90 41.74 41.88 62.7K
10:50 41.88 41.99 41.82 41.99 50.9K
10:55 41.98 42.19 41.94 42.10 53.4K
11:00 42.11 42.18 42.11 42.18 25.0K
11:05 42.18 42.18 42.01 42.01 41.0K
11:10 42.10 42.13 42.02 42.02 23.0K
11:15 42.05 42.05 41.99 41.99 39.2K
11:20 41.99 41.99 41.88 41.92 34.1K
11:25 41.92 41.94 41.83 41.94 12.3K
13:00 41.92 42.10 41.92 42.02 30.6K
13:05 42.02 42.02 41.89 41.89 48.2K
13:10 41.89 41.90 41.84 41.87 22.0K
13:15 41.83 41.83 41.75 41.79 44.1K
13:20 41.78 41.78 41.71 41.72 32.9K
13:25 41.71 41.74 41.68 41.72 27.4K
13:30 41.74 41.77 41.71 41.77 26.5K
13:35 41.79 41.79 41.73 41.75 18.4K
13:40 41.78 41.80 41.74 41.74 17.7K
13:45 41.72 41.73 41.70 41.71 32.2K
13:50 41.70 41.70 41.63 41.69 53.8K
13:55 41.69 41.69 41.50 41.50 55.6K
14:00 41.51 41.51 41.45 41.48 40.6K
14:05 41.50 41.51 41.42 41.44 30.6K
14:10 41.43 41.45 41.40 41.40 28.5K
14:15 41.40 41.40 41.28 41.33 40.0K
14:20 41.35 41.50 41.33 41.46 35.6K
14:25 41.50 41.50 41.44 41.45 14.7K
14:30 41.46 41.57 41.46 41.55 24.3K
14:35 41.57 41.64 41.55 41.64 23.1K
14:40 41.65 41.78 41.62 41.70 40.7K
14:45 41.74 41.76 41.66 41.72 28.7K
14:50 41.72 41.72 41.64 41.68 47.6K
14:55 41.68 41.80 41.66 41.76 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据