先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.41 40.09 40.41 250.9K
09:35 40.41 40.44 40.30 40.33 68.5K
09:40 40.34 40.37 40.08 40.25 84.4K
09:45 40.26 40.27 40.19 40.21 20.3K
09:50 40.23 40.43 40.18 40.43 97.7K
09:55 40.33 40.40 40.30 40.35 16.8K
10:00 40.35 40.52 40.35 40.50 162.9K
10:05 40.51 40.78 40.51 40.74 95.3K
10:10 40.72 40.90 40.58 40.89 171.5K
10:15 40.90 41.00 40.87 40.87 140.5K
10:20 40.86 40.87 40.73 40.77 20.6K
10:25 40.75 40.85 40.69 40.83 39.4K
10:30 40.83 40.89 40.78 40.82 30.3K
10:35 40.83 40.83 40.76 40.78 42.1K
10:40 40.76 40.85 40.71 40.83 50.2K
10:45 40.83 40.88 40.80 40.84 43.9K
10:50 40.85 40.96 40.85 40.96 51.3K
10:55 40.97 41.00 40.91 41.00 83.9K
11:00 41.00 41.00 40.91 40.95 35.1K
11:05 40.98 41.09 40.98 41.09 52.4K
11:10 41.09 41.09 41.00 41.06 36.1K
11:15 41.06 41.06 40.98 41.02 11.6K
11:20 41.07 41.07 40.82 40.85 10.9K
11:25 40.85 40.95 40.85 40.95 13.2K
13:00 40.95 40.99 40.85 40.99 58.5K
13:05 40.99 41.22 40.99 41.22 70.1K
13:10 41.20 41.45 41.20 41.43 146.2K
13:15 41.43 41.55 41.28 41.34 92.6K
13:20 41.38 41.53 41.29 41.40 61.6K
13:25 41.40 41.48 41.37 41.46 35.0K
13:30 41.43 41.75 41.43 41.73 101.9K
13:35 41.76 41.79 41.58 41.76 98.1K
13:40 41.76 41.76 41.64 41.68 22.8K
13:45 41.68 41.73 41.66 41.67 27.2K
13:50 41.68 41.70 41.56 41.56 48.2K
13:55 41.56 41.61 41.53 41.58 57.1K
14:00 41.58 41.65 41.52 41.54 28.0K
14:05 41.54 41.55 41.39 41.48 70.2K
14:10 41.50 41.56 41.44 41.44 30.0K
14:15 41.43 41.43 41.39 41.42 47.5K
14:20 41.43 41.46 41.43 41.45 35.7K
14:25 41.44 41.45 41.39 41.39 29.0K
14:30 41.39 41.40 41.32 41.32 46.8K
14:35 41.29 41.32 41.27 41.27 41.7K
14:40 41.27 41.27 41.20 41.24 45.1K
14:45 41.25 41.32 41.24 41.27 90.5K
14:50 41.27 41.30 41.22 41.27 67.9K
14:55 41.27 41.35 41.25 41.33 73.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据