先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.38 39.15 38.38 39.13 76.4K
09:35 39.15 39.35 39.15 39.26 29.9K
09:40 39.26 39.49 39.25 39.47 64.6K
09:45 39.49 39.54 39.43 39.43 43.1K
09:50 39.42 39.43 39.34 39.34 17.1K
09:55 39.40 39.45 39.37 39.41 30.2K
10:00 39.41 39.45 39.35 39.35 46.1K
10:05 39.40 39.40 39.22 39.30 19.7K
10:10 39.30 39.43 39.30 39.43 7.5K
10:15 39.40 39.45 39.38 39.38 13.0K
10:20 39.41 39.55 39.41 39.50 39.6K
10:25 39.47 39.47 39.38 39.38 11.7K
10:30 39.38 39.44 39.26 39.40 37.9K
10:35 39.40 39.45 39.28 39.44 24.3K
10:40 39.32 39.45 39.32 39.44 3.8K
10:45 39.39 39.44 39.36 39.40 6.5K
10:50 39.40 39.40 39.32 39.33 7.3K
10:55 39.32 39.32 39.21 39.29 12.4K
11:00 39.28 39.28 39.25 39.25 5.4K
11:05 39.22 39.32 39.15 39.32 11.0K
11:10 39.28 39.29 39.25 39.29 4.0K
11:15 39.29 39.30 39.23 39.23 6.7K
11:20 39.21 39.26 39.16 39.24 27.4K
11:25 39.16 39.28 39.16 39.19 17.4K
13:00 39.20 39.25 39.14 39.17 17.9K
13:05 39.13 39.15 39.06 39.09 13.0K
13:10 39.10 39.18 39.05 39.08 21.9K
13:15 39.05 39.06 38.99 38.99 37.0K
13:20 38.99 39.10 38.94 39.10 21.0K
13:25 39.02 39.13 39.02 39.10 9.0K
13:30 39.10 39.10 39.06 39.08 2.5K
13:35 39.04 39.04 39.01 39.01 8.9K
13:40 39.02 39.05 38.97 39.03 23.9K
13:45 39.02 39.05 39.01 39.04 14.1K
13:50 39.01 39.07 38.97 39.07 37.4K
13:55 39.07 39.13 39.07 39.13 10.1K
14:00 39.07 39.16 39.07 39.16 36.7K
14:05 39.16 39.26 39.16 39.20 13.0K
14:10 39.15 39.18 39.06 39.13 6.5K
14:15 39.14 39.18 39.11 39.17 17.5K
14:20 39.14 39.16 39.13 39.15 8.5K
14:25 39.15 39.18 39.12 39.12 25.3K
14:30 39.13 39.16 39.12 39.15 11.1K
14:35 39.13 39.24 39.13 39.24 14.3K
14:40 39.24 39.28 39.23 39.26 12.9K
14:45 39.28 39.28 39.20 39.22 16.1K
14:50 39.20 39.21 39.17 39.20 36.5K
14:55 39.20 39.26 39.17 39.25 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据