先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.14 40.25 40.11 40.20 80.8K
09:35 40.34 40.38 40.02 40.38 52.2K
09:40 40.38 40.41 40.24 40.36 63.9K
09:45 40.34 40.48 40.20 40.30 126.0K
09:50 40.31 40.50 40.31 40.43 40.1K
09:55 40.38 40.38 40.26 40.38 19.5K
10:00 40.38 40.46 40.36 40.39 23.5K
10:05 40.41 40.47 40.30 40.35 55.7K
10:10 40.35 40.60 40.35 40.40 24.0K
10:15 40.35 40.43 40.20 40.21 61.9K
10:20 40.21 40.26 40.21 40.26 5.5K
10:25 40.26 40.37 40.25 40.26 16.3K
10:30 40.30 40.34 40.16 40.16 22.7K
10:35 40.32 40.32 40.20 40.20 12.1K
10:40 40.20 40.20 40.09 40.09 13.5K
10:45 40.14 40.29 40.01 40.01 50.8K
10:50 40.01 40.05 39.89 40.00 73.5K
10:55 39.90 40.07 39.83 39.93 56.9K
11:00 39.93 39.99 39.88 39.99 26.8K
11:05 39.92 39.97 39.63 39.63 71.2K
11:10 39.63 39.80 39.50 39.63 50.4K
11:15 39.66 39.71 39.57 39.68 39.1K
11:20 39.56 39.68 39.56 39.60 19.7K
11:25 39.60 39.70 39.60 39.61 12.5K
13:00 39.64 39.64 39.38 39.48 53.1K
13:05 39.42 39.48 39.42 39.42 12.6K
13:10 39.40 39.49 39.37 39.41 67.4K
13:15 39.41 39.49 39.41 39.43 8.8K
13:20 39.48 39.60 39.40 39.57 19.5K
13:25 39.52 39.78 39.52 39.73 16.6K
13:30 39.73 39.81 39.70 39.81 22.4K
13:35 39.88 39.88 39.69 39.88 28.4K
13:40 39.85 39.85 39.78 39.78 9.2K
13:45 39.78 39.96 39.78 39.95 28.9K
13:50 39.83 39.84 39.75 39.84 7.8K
13:55 39.84 39.88 39.78 39.87 10.1K
14:00 39.88 39.88 39.74 39.74 13.3K
14:05 39.74 39.77 39.71 39.71 17.3K
14:10 39.77 39.77 39.65 39.67 24.3K
14:15 39.66 39.68 39.64 39.67 6.7K
14:20 39.62 39.85 39.55 39.81 18.3K
14:25 39.80 39.80 39.65 39.74 26.4K
14:30 39.74 39.78 39.57 39.72 76.6K
14:35 39.78 39.81 39.64 39.73 18.5K
14:40 39.72 39.81 39.66 39.66 21.6K
14:45 39.68 39.80 39.64 39.70 26.4K
14:50 39.76 39.76 39.60 39.71 32.6K
14:55 39.65 39.73 39.61 39.65 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据