先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.70 38.58 37.70 38.54 147.4K
09:35 38.51 38.64 38.40 38.50 70.9K
09:40 38.44 38.50 38.20 38.34 85.5K
09:45 38.34 38.54 38.34 38.54 71.4K
09:50 38.57 38.70 38.54 38.70 37.3K
09:55 38.70 38.78 38.51 38.73 61.9K
10:00 38.73 38.73 38.55 38.58 40.3K
10:05 38.58 38.58 38.46 38.50 56.4K
10:10 38.50 38.54 38.46 38.53 14.1K
10:15 38.45 38.55 38.28 38.55 62.4K
10:20 38.50 38.67 38.50 38.54 21.6K
10:25 38.55 38.64 38.52 38.52 15.5K
10:30 38.51 38.65 38.47 38.60 18.1K
10:35 38.60 38.60 38.50 38.50 14.6K
10:40 38.50 38.62 38.50 38.54 14.3K
10:45 38.49 38.71 38.49 38.66 24.2K
10:50 38.66 38.78 38.53 38.56 64.9K
10:55 38.56 38.62 38.50 38.51 14.8K
11:00 38.51 38.55 38.40 38.53 26.1K
11:05 38.58 38.63 38.57 38.58 5.3K
11:10 38.63 38.78 38.63 38.65 30.8K
11:15 38.66 39.16 38.66 39.03 154.8K
11:20 39.03 39.03 38.86 38.90 18.3K
11:25 38.97 39.07 38.91 39.07 34.5K
13:00 39.17 39.77 39.17 39.50 163.2K
13:05 39.50 39.55 39.35 39.36 60.4K
13:10 39.32 39.41 39.19 39.21 26.9K
13:15 39.21 39.33 39.20 39.33 42.1K
13:20 39.25 39.33 39.21 39.26 11.3K
13:25 39.28 39.36 39.21 39.30 69.3K
13:30 39.32 39.41 39.13 39.35 39.8K
13:35 39.35 39.50 39.35 39.50 55.3K
13:40 39.50 39.64 39.45 39.55 83.1K
13:45 39.62 39.62 39.48 39.48 40.6K
13:50 39.40 39.46 39.23 39.32 108.9K
13:55 39.32 39.40 39.24 39.27 60.8K
14:00 39.27 39.49 39.27 39.33 76.2K
14:05 39.40 39.45 39.31 39.35 47.1K
14:10 39.33 39.58 39.33 39.57 72.5K
14:15 39.46 39.57 39.44 39.54 40.1K
14:20 39.54 39.70 39.53 39.61 97.1K
14:25 39.69 39.75 39.62 39.67 70.5K
14:30 39.67 39.69 39.59 39.66 62.7K
14:35 39.66 39.73 39.48 39.48 58.3K
14:40 39.47 39.68 39.39 39.64 61.3K
14:45 39.65 39.69 39.52 39.60 54.8K
14:50 39.60 39.69 39.57 39.69 59.1K
14:55 39.59 39.67 39.58 39.60 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据