先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.08 41.17 40.10 40.48 586.5K
09:35 40.39 40.42 38.22 38.26 654.9K
09:40 38.30 38.63 37.80 38.25 377.2K
09:45 38.25 38.25 37.78 38.01 255.4K
09:50 38.00 38.00 37.44 37.68 268.5K
09:55 37.68 38.53 37.68 38.36 131.4K
10:00 38.36 38.52 38.30 38.40 122.5K
10:05 38.40 38.40 38.02 38.12 64.1K
10:10 38.12 38.12 37.88 37.94 70.4K
10:15 37.96 38.42 37.96 38.42 69.7K
10:20 38.42 38.45 38.30 38.40 48.7K
10:25 38.42 38.42 38.18 38.27 41.9K
10:30 38.20 38.28 38.12 38.15 37.2K
10:35 38.11 38.15 37.92 38.07 116.7K
10:40 38.08 38.30 38.03 38.03 47.9K
10:45 38.08 38.31 38.08 38.31 35.5K
10:50 38.28 38.32 38.12 38.12 32.2K
10:55 38.12 38.27 38.12 38.27 19.5K
11:00 38.24 38.25 38.11 38.12 109.1K
11:05 38.15 38.15 37.92 37.92 58.7K
11:10 37.92 37.93 37.86 37.86 39.0K
11:15 37.85 37.87 37.68 37.71 70.3K
11:20 37.72 37.77 37.50 37.51 75.1K
11:25 37.51 37.51 37.38 37.45 59.6K
13:00 37.50 37.68 37.41 37.45 35.1K
13:05 37.44 37.45 37.31 37.34 41.2K
13:10 37.33 37.38 37.26 37.26 37.8K
13:15 37.25 37.33 37.11 37.19 67.5K
13:20 37.20 37.26 37.20 37.22 13.1K
13:25 37.20 37.22 37.16 37.17 87.0K
13:30 37.18 37.18 37.00 37.00 97.3K
13:35 37.01 37.01 36.69 36.72 34.9K
13:40 36.69 36.69 36.17 36.17 76.4K
13:45 36.17 36.27 36.09 36.20 57.5K
13:50 36.14 36.19 36.01 36.08 77.8K
13:55 36.16 36.22 35.79 35.79 41.0K
14:00 35.71 35.95 35.56 35.56 50.6K
14:05 35.55 35.60 35.44 35.48 53.9K
14:10 35.46 35.47 35.24 35.28 276.1K
14:15 35.33 35.33 35.25 35.25 87.8K
14:20 35.26 35.29 35.24 35.29 112.3K
14:25 35.29 35.63 35.26 35.55 73.4K
14:30 35.55 35.65 35.35 35.64 35.2K
14:35 35.64 36.24 35.64 36.13 52.7K
14:40 36.13 36.14 36.01 36.01 44.2K
14:45 36.01 36.03 35.80 35.80 64.7K
14:50 35.80 35.82 35.51 35.51 64.3K
14:55 35.64 35.70 35.61 35.70 30.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据