先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.18 44.18 43.73 43.89 142.4K
09:35 44.00 44.13 43.93 44.12 64.3K
09:40 44.12 44.15 44.00 44.10 28.8K
09:45 44.10 44.10 43.70 43.90 64.7K
09:50 43.79 43.98 43.70 43.89 33.1K
09:55 43.90 44.15 43.80 44.08 28.0K
10:00 44.08 44.19 43.96 44.09 24.2K
10:05 44.03 44.09 43.86 43.86 23.4K
10:10 43.90 43.90 43.75 43.79 34.1K
10:15 43.80 43.80 43.65 43.65 60.5K
10:20 43.65 43.65 43.58 43.58 23.6K
10:25 43.55 43.55 43.40 43.42 48.0K
10:30 43.42 43.49 43.40 43.40 29.2K
10:35 43.46 43.52 43.40 43.46 22.2K
10:40 43.46 43.48 43.40 43.45 18.5K
10:45 43.45 43.45 43.30 43.32 41.6K
10:50 43.31 43.56 43.31 43.38 26.3K
10:55 43.39 43.54 43.39 43.43 21.2K
11:00 43.40 43.55 43.35 43.46 34.5K
11:05 43.43 43.47 43.42 43.45 18.0K
11:10 43.43 43.52 43.36 43.50 40.1K
11:15 43.49 43.71 43.49 43.63 30.9K
11:20 43.59 43.59 43.35 43.35 16.1K
11:25 43.32 43.32 43.20 43.21 37.6K
13:00 43.11 43.55 43.11 43.50 92.3K
13:05 43.41 43.69 43.41 43.69 44.4K
13:10 43.69 43.79 43.61 43.79 58.5K
13:15 43.79 43.79 43.60 43.60 12.5K
13:20 43.58 43.72 43.54 43.70 45.6K
13:25 43.59 43.65 43.49 43.49 11.1K
13:30 43.49 43.57 43.40 43.51 28.8K
13:35 43.48 43.51 43.48 43.51 2.0K
13:40 43.51 43.58 43.40 43.40 13.0K
13:45 43.36 43.49 43.31 43.31 19.4K
13:50 43.31 43.47 43.31 43.42 3.8K
13:55 43.42 43.48 43.42 43.43 12.7K
14:00 43.43 43.62 43.43 43.62 22.1K
14:05 43.64 43.96 43.64 43.96 64.8K
14:10 43.93 44.03 43.89 44.01 64.0K
14:15 44.01 44.18 44.00 44.16 41.8K
14:20 44.09 44.29 44.09 44.18 45.6K
14:25 44.25 44.25 44.09 44.09 9.9K
14:30 44.17 44.17 44.09 44.09 18.7K
14:35 44.09 44.19 44.08 44.16 11.6K
14:40 44.18 44.19 44.09 44.19 19.3K
14:45 44.14 44.25 44.13 44.24 26.0K
14:50 44.13 44.25 44.12 44.23 35.0K
14:55 44.23 44.28 44.21 44.25 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据