先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.66 50.44 49.51 49.81 609.3K
09:35 49.82 50.98 49.82 50.88 529.0K
09:40 50.80 50.88 50.44 50.60 645.7K
09:45 50.65 51.20 50.58 51.19 354.2K
09:50 51.19 51.21 50.77 50.93 228.9K
09:55 50.99 50.99 50.69 50.84 225.8K
10:00 50.84 51.00 50.77 50.86 183.0K
10:05 50.86 51.28 50.86 51.28 175.9K
10:10 51.29 51.37 50.99 51.05 169.8K
10:15 51.08 51.11 50.24 50.24 225.8K
10:20 50.33 50.70 50.27 50.70 134.1K
10:25 50.75 50.90 50.50 50.75 164.7K
10:30 50.75 50.97 50.62 50.95 91.0K
10:35 50.90 50.94 50.72 50.81 85.5K
10:40 50.80 50.95 50.75 50.82 83.0K
10:45 50.82 50.83 50.70 50.81 100.0K
10:50 50.81 50.94 50.76 50.81 55.5K
10:55 50.82 50.89 50.82 50.82 43.9K
11:00 50.81 50.86 50.75 50.75 37.2K
11:05 50.74 50.86 50.70 50.86 37.7K
11:10 50.86 50.96 50.83 50.93 77.4K
11:15 50.94 51.00 50.93 51.00 54.0K
11:20 50.98 51.60 50.98 51.60 121.8K
11:25 51.66 52.15 51.66 52.05 239.3K
13:00 52.05 52.16 51.68 51.89 219.5K
13:05 51.86 52.20 51.86 52.20 113.4K
13:10 52.20 52.51 52.20 52.51 362.9K
13:15 52.52 52.87 52.52 52.87 223.3K
13:20 52.88 53.07 52.05 52.08 392.9K
13:25 52.08 52.42 52.08 52.18 179.6K
13:30 52.18 52.28 52.18 52.24 72.8K
13:35 52.25 52.35 52.00 52.00 102.4K
13:40 51.88 52.00 51.65 51.65 109.1K
13:45 51.67 51.70 51.60 51.68 107.3K
13:50 51.68 51.98 51.63 51.82 80.7K
13:55 51.82 51.85 51.72 51.72 27.6K
14:00 51.74 51.87 51.73 51.86 42.3K
14:05 51.86 51.95 51.78 51.88 66.4K
14:10 51.87 51.99 51.83 51.83 37.8K
14:15 51.80 51.80 51.58 51.60 76.1K
14:20 51.60 51.83 51.58 51.77 45.2K
14:25 51.77 51.83 51.70 51.83 58.9K
14:30 51.83 52.40 51.80 52.40 94.2K
14:35 52.40 52.40 51.77 51.77 140.1K
14:40 51.78 51.80 51.77 51.77 107.5K
14:45 51.77 52.08 51.77 52.02 144.0K
14:50 52.00 52.02 51.51 51.54 224.8K
14:55 51.54 51.58 51.51 51.52 128.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据