先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.78 47.78 46.58 47.29 1,115.5K
09:35 47.29 48.40 47.16 48.14 929.7K
09:40 48.11 48.89 48.10 48.87 532.8K
09:45 48.89 48.94 48.40 48.56 457.9K
09:50 48.49 49.00 48.46 48.70 490.6K
09:55 48.70 49.39 48.70 49.33 622.5K
10:00 49.35 50.00 49.33 49.50 639.5K
10:05 49.48 50.08 49.38 50.07 519.5K
10:10 50.10 51.00 50.10 50.77 550.6K
10:15 50.79 52.53 50.61 51.57 626.7K
10:20 51.80 52.05 51.45 51.99 367.8K
10:25 52.00 52.00 51.46 51.48 354.4K
10:30 51.47 51.88 51.47 51.84 359.4K
10:35 51.88 51.88 51.48 51.50 171.9K
10:40 51.49 51.61 51.45 51.51 351.8K
10:45 51.52 51.67 51.45 51.65 199.7K
10:50 51.66 52.20 51.64 52.07 374.3K
10:55 52.07 52.10 51.12 51.18 217.2K
11:00 51.20 51.70 50.90 50.91 323.7K
11:05 50.91 50.99 50.64 50.90 292.0K
11:10 50.89 50.89 50.47 50.47 197.0K
11:15 50.45 50.50 50.28 50.39 174.9K
11:20 50.39 50.45 50.25 50.43 82.1K
11:25 50.45 50.45 50.03 50.03 81.5K
13:00 50.03 51.31 50.03 50.97 281.5K
13:05 50.97 51.65 50.67 51.65 130.8K
13:10 51.77 52.51 51.76 52.50 497.9K
13:15 52.52 52.52 52.07 52.20 228.1K
13:20 52.20 52.35 51.98 52.32 238.7K
13:25 52.32 54.00 52.30 53.99 663.8K
13:30 53.98 54.08 53.28 53.47 388.2K
13:35 53.50 54.00 52.91 52.91 291.7K
13:40 52.91 53.48 52.77 53.31 160.0K
13:45 53.30 53.30 52.14 52.71 139.2K
13:50 52.74 52.88 51.93 52.25 157.8K
13:55 52.29 52.75 52.15 52.70 168.3K
14:00 52.70 52.85 52.55 52.85 107.5K
14:05 52.81 53.00 52.00 52.05 137.3K
14:10 52.09 52.66 52.08 52.08 76.4K
14:15 52.08 52.65 51.99 52.60 138.7K
14:20 52.59 52.97 52.48 52.91 139.4K
14:25 52.90 52.90 52.60 52.62 84.5K
14:30 52.57 52.85 52.52 52.64 145.4K
14:35 52.64 52.70 52.36 52.36 153.2K
14:40 52.35 52.75 51.95 52.70 244.4K
14:45 52.70 52.70 52.51 52.66 208.0K
14:50 52.69 53.48 52.67 53.39 361.9K
14:55 53.39 53.48 53.38 53.38 158.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据