先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.40 43.27 42.31 42.76 402.6K
09:35 42.76 42.99 42.68 42.77 177.7K
09:40 42.78 42.88 42.59 42.73 155.6K
09:45 42.63 43.13 42.60 43.11 291.2K
09:50 43.02 43.25 43.02 43.24 231.7K
09:55 43.25 43.34 43.02 43.03 191.0K
10:00 43.08 43.29 43.05 43.29 146.6K
10:05 43.28 43.45 43.20 43.42 166.8K
10:10 43.42 43.65 43.40 43.65 242.9K
10:15 43.65 43.65 43.46 43.53 182.7K
10:20 43.55 43.63 43.45 43.45 98.0K
10:25 43.42 44.00 43.40 44.00 365.4K
10:30 43.99 44.08 43.92 43.92 232.5K
10:35 43.89 43.95 43.79 43.95 147.7K
10:40 43.94 44.02 43.81 43.81 112.8K
10:45 43.80 44.15 43.80 44.00 169.8K
10:50 44.00 44.00 43.79 43.81 110.8K
10:55 43.82 43.85 43.66 43.80 101.5K
11:00 43.80 43.82 43.62 43.62 55.6K
11:05 43.61 43.62 43.50 43.50 44.8K
11:10 43.50 43.69 43.45 43.69 55.7K
11:15 43.73 43.73 43.56 43.59 18.9K
11:20 43.69 43.82 43.61 43.80 32.4K
11:25 43.66 43.80 43.66 43.72 48.3K
13:00 43.73 43.82 43.68 43.79 70.0K
13:05 43.79 43.80 43.69 43.70 47.0K
13:10 43.71 43.74 43.55 43.55 67.3K
13:15 43.55 43.65 43.50 43.54 96.8K
13:20 43.53 43.57 43.48 43.57 74.0K
13:25 43.60 43.74 43.57 43.74 34.3K
13:30 43.74 43.76 43.60 43.64 32.8K
13:35 43.67 43.74 43.65 43.72 11.1K
13:40 43.70 43.70 43.59 43.64 40.1K
13:45 43.65 43.66 43.47 43.52 37.4K
13:50 43.53 43.57 43.50 43.57 101.6K
13:55 43.57 43.69 43.52 43.69 54.0K
14:00 43.69 43.75 43.65 43.75 38.8K
14:05 43.75 43.77 43.71 43.77 52.0K
14:10 43.79 43.97 43.79 43.90 58.8K
14:15 43.90 43.90 43.85 43.85 47.1K
14:20 43.83 43.85 43.77 43.77 40.0K
14:25 43.77 43.77 43.68 43.70 34.3K
14:30 43.69 43.75 43.65 43.65 44.9K
14:35 43.65 43.73 43.51 43.60 76.1K
14:40 43.66 43.68 43.59 43.60 65.9K
14:45 43.60 43.66 43.59 43.66 99.5K
14:50 43.68 43.70 43.65 43.69 78.5K
14:55 43.69 43.73 43.67 43.73 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据