先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.37 42.37 41.79 41.81 279.0K
09:35 41.80 42.42 41.80 42.30 197.5K
09:40 42.28 42.40 42.13 42.30 142.7K
09:45 42.30 42.35 42.21 42.27 97.1K
09:50 42.27 42.48 42.26 42.40 229.6K
09:55 42.33 42.35 42.20 42.25 81.4K
10:00 42.22 42.23 42.13 42.23 43.9K
10:05 42.23 42.49 42.14 42.49 165.2K
10:10 42.48 42.48 42.25 42.25 75.8K
10:15 42.25 42.25 42.09 42.13 137.2K
10:20 42.12 42.20 42.11 42.20 40.7K
10:25 42.20 42.37 42.16 42.37 42.8K
10:30 42.37 42.38 42.26 42.29 43.3K
10:35 42.29 42.33 42.28 42.32 46.7K
10:40 42.32 42.38 42.30 42.36 48.2K
10:45 42.35 42.35 42.04 42.12 97.3K
10:50 42.18 42.18 42.02 42.17 49.8K
10:55 42.15 42.20 42.11 42.18 22.1K
11:00 42.20 42.21 42.11 42.11 17.5K
11:05 42.10 42.10 42.00 42.00 72.0K
11:10 41.98 42.01 41.98 42.00 34.2K
11:15 42.00 42.00 41.85 41.85 52.0K
11:20 41.85 41.98 41.80 41.98 61.5K
11:25 42.00 42.06 42.00 42.06 11.9K
13:00 42.08 42.08 42.03 42.08 23.6K
13:05 42.03 42.11 42.03 42.11 12.0K
13:10 42.13 42.14 42.05 42.08 47.5K
13:15 42.14 42.25 42.11 42.25 51.5K
13:20 42.25 42.29 42.21 42.22 24.1K
13:25 42.19 42.25 42.19 42.21 38.9K
13:30 42.22 42.29 42.22 42.27 53.5K
13:35 42.27 42.29 42.25 42.29 29.6K
13:40 42.30 42.31 42.11 42.20 53.2K
13:45 42.15 42.26 42.15 42.26 8.0K
13:50 42.26 42.35 42.25 42.35 78.6K
13:55 42.35 42.49 42.35 42.39 191.2K
14:00 42.39 42.42 42.30 42.42 49.2K
14:05 42.34 42.34 42.18 42.23 24.8K
14:10 42.26 42.36 42.22 42.30 25.5K
14:15 42.31 42.37 42.27 42.37 35.2K
14:20 42.37 42.38 42.30 42.30 21.5K
14:25 42.30 42.30 42.26 42.27 18.7K
14:30 42.30 42.41 42.29 42.35 99.4K
14:35 42.33 42.34 42.28 42.29 55.0K
14:40 42.33 42.33 42.20 42.20 61.5K
14:45 42.21 42.23 42.20 42.23 30.9K
14:50 42.22 42.26 42.20 42.22 84.0K
14:55 42.21 42.27 42.21 42.27 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据