先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.18 41.36 40.83 41.13 223.8K
09:35 41.13 41.79 41.13 41.79 224.9K
09:40 41.81 42.22 41.79 42.01 240.6K
09:45 41.98 42.06 41.69 41.70 70.0K
09:50 41.72 41.97 41.70 41.97 65.1K
09:55 41.92 41.92 41.77 41.80 71.5K
10:00 41.80 41.99 41.79 41.79 96.8K
10:05 41.78 41.91 41.78 41.90 53.5K
10:10 41.90 42.04 41.88 41.88 86.8K
10:15 41.88 42.06 41.88 41.94 66.2K
10:20 41.99 42.07 41.85 41.85 58.0K
10:25 41.81 41.92 41.77 41.92 56.8K
10:30 41.92 41.96 41.75 41.75 88.7K
10:35 41.85 42.01 41.80 41.96 81.7K
10:40 41.96 41.96 41.80 41.85 38.2K
10:45 41.88 41.89 41.83 41.84 28.5K
10:50 41.83 41.90 41.67 41.77 96.5K
10:55 41.90 41.90 41.77 41.89 44.9K
11:00 41.84 41.84 41.56 41.60 71.1K
11:05 41.60 41.74 41.60 41.72 39.3K
11:10 41.76 41.85 41.69 41.79 153.1K
11:15 41.88 42.00 41.85 41.95 104.5K
11:20 41.99 41.99 41.87 41.87 39.2K
11:25 41.87 41.92 41.78 41.79 24.7K
13:00 41.84 41.95 41.79 41.79 104.4K
13:05 41.81 41.88 41.80 41.80 38.8K
13:10 41.80 41.98 41.80 41.97 72.5K
13:15 41.97 42.02 41.91 41.95 58.4K
13:20 41.96 41.96 41.78 41.84 49.8K
13:25 41.82 41.84 41.69 41.73 68.4K
13:30 41.73 41.88 41.73 41.82 85.2K
13:35 41.80 41.85 41.77 41.77 16.1K
13:40 41.76 41.80 41.76 41.79 30.8K
13:45 41.78 41.78 41.63 41.64 107.8K
13:50 41.64 41.85 41.60 41.77 32.9K
13:55 41.77 41.84 41.77 41.82 18.7K
14:00 41.82 41.87 41.78 41.82 41.9K
14:05 41.82 41.92 41.82 41.92 49.6K
14:10 41.92 41.98 41.90 41.90 42.1K
14:15 41.90 41.95 41.82 41.82 24.1K
14:20 41.84 41.84 41.81 41.84 11.7K
14:25 41.84 41.90 41.84 41.89 53.4K
14:30 41.86 41.89 41.84 41.86 41.8K
14:35 41.88 41.99 41.88 41.96 36.9K
14:40 41.97 42.04 41.95 41.98 83.8K
14:45 41.97 42.05 41.95 42.03 76.1K
14:50 42.03 42.03 41.94 42.02 79.0K
14:55 42.01 42.07 42.01 42.07 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据