先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.37 41.60 41.09 41.58 246.9K
09:35 41.58 41.79 41.51 41.64 163.2K
09:40 41.59 41.67 41.52 41.60 106.3K
09:45 41.63 41.88 41.56 41.74 228.6K
09:50 41.76 42.04 41.75 42.00 363.5K
09:55 42.00 42.04 41.80 41.84 109.4K
10:00 41.80 41.80 41.62 41.62 121.8K
10:05 41.60 41.71 41.58 41.61 40.5K
10:10 41.61 41.62 41.55 41.61 86.0K
10:15 41.60 41.77 41.54 41.69 76.2K
10:20 41.69 41.94 41.69 41.80 94.8K
10:25 41.89 42.18 41.89 42.04 220.8K
10:30 41.99 42.28 41.94 42.27 288.2K
10:35 42.33 42.50 42.30 42.48 312.8K
10:40 42.49 42.49 42.27 42.32 137.3K
10:45 42.32 42.45 42.10 42.12 116.7K
10:50 42.15 42.19 42.12 42.14 32.6K
10:55 42.12 42.16 41.98 42.10 47.3K
11:00 41.99 41.99 41.97 41.99 29.1K
11:05 41.98 42.07 41.98 42.07 35.8K
11:10 42.08 42.14 42.03 42.14 37.1K
11:15 42.16 42.17 42.12 42.12 15.1K
11:20 42.14 42.18 42.10 42.16 29.1K
11:25 42.12 42.12 42.08 42.08 16.4K
13:00 42.08 42.11 42.00 42.00 92.2K
13:05 42.00 42.11 42.00 42.04 39.2K
13:10 42.04 42.10 42.04 42.06 36.6K
13:15 42.06 42.06 42.01 42.06 30.4K
13:20 42.06 42.07 42.05 42.06 24.8K
13:25 42.04 42.06 42.03 42.05 35.2K
13:30 42.03 42.03 41.89 41.90 95.0K
13:35 41.88 41.88 41.75 41.81 73.9K
13:40 41.82 41.82 41.74 41.79 53.3K
13:45 41.76 41.76 41.62 41.64 41.1K
13:50 41.67 41.79 41.67 41.74 39.1K
13:55 41.73 41.73 41.60 41.60 35.3K
14:00 41.60 41.79 41.55 41.79 78.6K
14:05 41.76 41.79 41.56 41.56 29.5K
14:10 41.56 41.56 41.31 41.44 93.4K
14:15 41.40 41.44 41.35 41.35 54.9K
14:20 41.30 41.33 41.26 41.31 30.7K
14:25 41.33 41.33 41.25 41.27 44.5K
14:30 41.30 41.36 41.10 41.10 75.6K
14:35 41.10 41.10 41.01 41.08 99.5K
14:40 41.08 41.21 41.08 41.15 62.3K
14:45 41.13 41.22 41.09 41.17 60.9K
14:50 41.16 41.30 41.14 41.28 102.4K
14:55 41.28 41.36 41.28 41.34 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据