先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.30 42.40 41.60 41.77 448.7K
09:35 41.72 41.92 41.72 41.88 215.6K
09:40 41.89 41.96 41.60 41.60 156.2K
09:45 41.57 41.69 41.51 41.63 179.0K
09:50 41.63 41.63 41.41 41.57 191.2K
09:55 41.55 41.65 41.35 41.37 90.5K
10:00 41.40 41.52 41.34 41.35 105.7K
10:05 41.36 41.36 41.22 41.31 79.6K
10:10 41.32 41.40 41.31 41.37 53.2K
10:15 41.35 41.40 41.23 41.23 74.1K
10:20 41.24 41.39 41.24 41.39 43.4K
10:25 41.39 41.47 41.29 41.47 36.7K
10:30 41.43 41.45 41.32 41.34 26.5K
10:35 41.32 41.35 41.30 41.31 56.9K
10:40 41.32 41.34 41.23 41.27 95.1K
10:45 41.26 41.28 41.18 41.20 94.8K
10:50 41.20 41.31 41.19 41.22 32.7K
10:55 41.21 41.22 41.08 41.10 88.7K
11:00 41.18 41.20 41.05 41.20 59.6K
11:05 41.22 41.22 41.06 41.13 39.7K
11:10 41.07 41.15 41.04 41.08 33.4K
11:15 41.08 41.26 41.08 41.25 41.1K
11:20 41.21 41.21 41.10 41.10 27.1K
11:25 41.10 41.10 41.06 41.08 26.3K
13:00 41.11 41.11 40.97 40.97 97.0K
13:05 40.97 40.98 40.90 40.91 60.6K
13:10 40.95 40.95 40.89 40.92 65.1K
13:15 40.92 41.12 40.92 41.07 21.2K
13:20 41.04 41.06 41.04 41.06 4.6K
13:25 41.04 41.04 40.89 40.90 47.3K
13:30 40.89 40.95 40.83 40.83 56.3K
13:35 40.81 40.83 40.71 40.71 109.4K
13:40 40.72 40.77 40.57 40.70 105.5K
13:45 40.70 40.89 40.70 40.88 12.3K
13:50 40.86 40.88 40.78 40.81 13.2K
13:55 40.81 40.81 40.60 40.60 36.6K
14:00 40.59 40.79 40.59 40.62 24.4K
14:05 40.71 40.80 40.71 40.72 11.0K
14:10 40.72 40.86 40.72 40.86 7.5K
14:15 40.86 41.02 40.86 40.99 37.7K
14:20 40.99 40.99 40.93 40.96 13.0K
14:25 40.96 41.16 40.96 41.16 22.9K
14:30 41.16 41.17 41.08 41.14 19.7K
14:35 41.14 41.14 41.00 41.01 26.6K
14:40 40.97 41.10 40.97 41.09 28.0K
14:45 41.09 41.09 40.97 40.99 24.0K
14:50 41.00 41.08 40.96 40.98 49.9K
14:55 40.98 41.05 40.95 41.04 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据