先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 40.80 40.51 40.55 110.7K
09:35 40.56 40.62 40.50 40.62 66.9K
09:40 40.62 40.62 40.41 40.62 126.0K
09:45 40.46 40.88 40.46 40.88 90.7K
09:50 40.87 41.38 40.84 41.10 243.9K
09:55 41.10 41.30 41.01 41.21 158.2K
10:00 41.20 41.65 41.20 41.37 259.8K
10:05 41.50 41.50 41.26 41.28 138.6K
10:10 41.28 41.39 41.10 41.16 88.9K
10:15 41.22 41.36 41.21 41.25 96.3K
10:20 41.22 41.29 41.18 41.23 63.0K
10:25 41.21 41.21 41.05 41.05 88.6K
10:30 41.05 41.26 41.02 41.02 110.5K
10:35 41.03 41.03 40.88 40.89 89.5K
10:40 40.89 41.01 40.89 40.95 69.4K
10:45 40.92 41.15 40.83 41.13 62.2K
10:50 41.15 41.15 40.97 41.02 41.2K
10:55 41.01 41.10 41.01 41.08 13.4K
11:00 41.06 41.06 40.85 40.85 71.5K
11:05 40.85 40.98 40.81 40.98 55.1K
11:10 40.98 41.04 40.90 40.90 32.1K
11:15 40.88 40.88 40.80 40.85 58.4K
11:20 40.85 40.92 40.84 40.92 18.9K
11:25 40.90 40.92 40.82 40.82 43.6K
13:00 40.83 40.85 40.78 40.82 84.7K
13:05 40.81 40.84 40.77 40.83 12.3K
13:10 40.83 40.97 40.82 40.97 24.9K
13:15 41.04 41.05 40.92 40.92 33.2K
13:20 40.95 40.96 40.93 40.93 11.1K
13:25 40.93 40.98 40.93 40.98 11.1K
13:30 40.98 41.12 40.96 41.12 41.5K
13:35 41.12 41.14 41.08 41.14 38.0K
13:40 41.14 41.14 41.05 41.06 21.4K
13:45 41.10 41.36 41.10 41.21 233.4K
13:50 41.23 41.28 41.20 41.21 58.7K
13:55 41.21 41.25 41.19 41.19 55.5K
14:00 41.19 41.22 41.18 41.19 28.0K
14:05 41.19 41.24 41.18 41.24 25.2K
14:10 41.24 41.27 41.20 41.20 40.1K
14:15 41.20 41.22 41.16 41.16 50.4K
14:20 41.08 41.08 41.01 41.06 45.8K
14:25 41.06 41.10 41.00 41.00 102.4K
14:30 40.98 40.98 40.85 40.87 35.4K
14:35 40.87 40.93 40.85 40.90 38.2K
14:40 40.90 40.90 40.70 40.75 68.3K
14:45 40.75 40.77 40.70 40.70 51.9K
14:50 40.71 40.71 40.52 40.58 80.8K
14:55 40.58 40.58 40.56 40.58 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据