先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 38.95 38.62 38.95 100.9K
09:35 38.97 39.00 38.85 38.93 49.7K
09:40 38.93 39.07 38.89 39.01 43.3K
09:45 39.01 39.38 39.01 39.32 127.6K
09:50 39.32 39.70 39.30 39.55 168.0K
09:55 39.55 39.55 39.40 39.48 91.3K
10:00 39.54 39.77 39.49 39.74 136.4K
10:05 39.74 39.74 39.41 39.42 53.9K
10:10 39.46 39.66 39.46 39.50 46.2K
10:15 39.51 39.55 39.47 39.55 39.1K
10:20 39.50 39.55 39.34 39.34 28.6K
10:25 39.34 39.41 39.33 39.38 27.4K
10:30 39.40 39.60 39.40 39.60 49.7K
10:35 39.58 39.85 39.58 39.75 96.3K
10:40 39.76 39.96 39.76 39.87 82.3K
10:45 39.87 39.89 39.80 39.88 30.1K
10:50 39.90 40.05 39.74 40.05 140.4K
10:55 40.05 40.05 39.97 40.01 61.2K
11:00 40.02 40.07 39.88 39.91 77.9K
11:05 39.91 40.05 39.88 40.05 20.2K
11:10 40.07 40.19 40.02 40.07 50.3K
11:15 40.00 40.24 40.00 40.22 63.0K
11:20 40.25 40.48 40.24 40.36 144.7K
11:25 40.39 40.39 40.00 40.25 51.2K
13:00 40.25 40.34 40.18 40.27 48.6K
13:05 40.28 40.58 40.28 40.56 158.1K
13:10 40.56 40.56 40.45 40.45 72.2K
13:15 40.45 40.47 40.37 40.38 36.2K
13:20 40.40 40.50 40.34 40.34 58.7K
13:25 40.34 40.42 40.33 40.40 19.1K
13:30 40.39 40.43 40.38 40.39 9.5K
13:35 40.37 40.37 40.01 40.01 183.9K
13:40 40.00 40.01 39.92 39.97 104.0K
13:45 40.01 40.10 40.00 40.07 49.7K
13:50 40.08 40.19 40.07 40.18 61.3K
13:55 40.15 40.18 40.10 40.11 74.0K
14:00 40.11 40.18 40.10 40.17 49.8K
14:05 40.18 40.19 40.14 40.18 24.4K
14:10 40.15 40.16 40.01 40.01 57.5K
14:15 40.02 40.12 39.98 40.08 28.4K
14:20 40.06 40.06 39.98 39.98 24.0K
14:25 39.99 40.05 39.99 40.03 49.1K
14:30 40.03 40.12 40.03 40.10 35.0K
14:35 40.10 40.16 40.08 40.16 73.6K
14:40 40.11 40.14 40.11 40.14 29.3K
14:45 40.13 40.15 40.11 40.15 45.7K
14:50 40.15 40.25 40.15 40.24 64.5K
14:55 40.23 40.30 40.22 40.29 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据