先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.00 39.31 39.44 150.5K
09:35 39.44 39.77 39.34 39.50 146.0K
09:40 39.48 39.50 39.37 39.43 72.5K
09:45 39.43 39.57 39.28 39.40 56.4K
09:50 39.40 39.43 39.32 39.35 38.6K
09:55 39.35 39.38 39.31 39.33 58.1K
10:00 39.32 39.33 39.21 39.30 63.3K
10:05 39.31 39.55 39.31 39.55 63.3K
10:10 39.58 39.75 39.54 39.75 89.4K
10:15 39.75 39.87 39.67 39.81 76.9K
10:20 39.81 39.98 39.78 39.89 172.6K
10:25 39.89 39.95 39.70 39.88 44.7K
10:30 39.88 39.89 39.81 39.88 40.3K
10:35 39.87 39.97 39.71 39.97 46.0K
10:40 39.98 40.08 39.98 40.08 80.6K
10:45 40.07 40.08 40.00 40.07 60.1K
10:50 40.00 40.06 39.85 40.02 26.1K
10:55 39.94 39.99 39.83 39.93 22.5K
11:00 39.93 39.94 39.80 39.84 28.9K
11:05 39.84 39.84 39.74 39.84 25.5K
11:10 39.81 39.84 39.75 39.84 24.3K
11:15 39.84 39.89 39.75 39.79 21.5K
11:20 39.79 39.79 39.71 39.77 23.1K
11:25 39.77 39.96 39.77 39.83 26.6K
13:00 39.81 39.97 39.81 39.96 30.0K
13:05 39.96 39.98 39.81 39.81 38.9K
13:10 39.81 39.81 39.75 39.76 33.5K
13:15 39.76 39.77 39.52 39.52 54.4K
13:20 39.52 39.60 39.50 39.57 29.6K
13:25 39.60 39.60 39.57 39.60 24.2K
13:30 39.60 39.60 39.53 39.55 38.7K
13:35 39.55 39.55 39.50 39.52 55.5K
13:40 39.52 39.52 39.50 39.50 23.5K
13:45 39.50 39.52 39.47 39.52 40.0K
13:50 39.52 39.86 39.52 39.82 46.8K
13:55 39.82 39.94 39.77 39.91 23.5K
14:00 39.90 39.96 39.86 39.91 33.2K
14:05 39.92 39.92 39.80 39.80 32.0K
14:10 39.90 39.91 39.74 39.90 19.9K
14:15 39.90 39.96 39.74 39.95 26.9K
14:20 39.90 39.95 39.80 39.90 36.3K
14:25 39.90 39.92 39.70 39.70 28.0K
14:30 39.70 39.73 39.66 39.66 46.2K
14:35 39.65 39.65 39.50 39.50 50.0K
14:40 39.50 39.76 39.50 39.73 34.7K
14:45 39.72 39.73 39.46 39.46 59.8K
14:50 39.55 39.57 39.49 39.49 26.3K
14:55 39.49 39.57 39.49 39.54 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据