先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.06 39.28 38.97 39.10 146.3K
09:35 39.10 39.26 39.06 39.21 71.2K
09:40 39.21 39.50 39.21 39.50 141.1K
09:45 39.50 39.50 39.33 39.34 64.9K
09:50 39.33 39.40 39.30 39.31 70.3K
09:55 39.38 39.38 39.20 39.26 44.0K
10:00 39.30 39.30 39.10 39.12 51.3K
10:05 39.10 39.10 38.90 39.00 89.8K
10:10 38.98 39.00 38.94 38.94 17.2K
10:15 38.94 39.03 38.93 39.03 16.6K
10:20 39.00 39.03 38.89 38.93 37.4K
10:25 38.96 39.18 38.96 39.18 13.9K
10:30 39.18 39.24 39.17 39.23 20.3K
10:35 39.23 39.24 39.13 39.23 32.4K
10:40 39.23 39.28 39.15 39.24 56.9K
10:45 39.28 39.30 39.21 39.25 28.9K
10:50 39.24 39.24 39.15 39.18 16.9K
10:55 39.18 39.25 39.16 39.20 24.4K
11:00 39.20 39.21 39.11 39.20 14.8K
11:05 39.24 39.25 39.19 39.20 7.5K
11:10 39.18 39.18 39.04 39.07 33.6K
11:15 39.01 39.08 38.99 39.08 8.5K
11:20 39.07 39.07 38.92 38.94 17.8K
11:25 38.95 39.04 38.95 39.01 21.1K
13:00 39.05 39.11 39.01 39.10 27.5K
13:05 39.10 39.18 39.10 39.11 14.0K
13:10 39.12 39.17 39.12 39.13 5.4K
13:15 39.13 39.13 39.10 39.10 15.9K
13:20 39.10 39.10 39.02 39.02 8.9K
13:25 39.09 39.11 38.93 39.11 38.7K
13:30 38.96 39.06 38.96 38.98 11.1K
13:35 38.98 38.98 38.95 38.96 6.4K
13:40 38.98 39.01 38.93 38.93 9.8K
13:45 38.93 39.12 38.91 39.12 28.6K
13:50 39.13 39.25 39.13 39.25 57.1K
13:55 39.25 39.35 39.22 39.35 77.6K
14:00 39.35 39.49 39.35 39.49 123.4K
14:05 39.50 39.77 39.50 39.72 165.0K
14:10 39.76 39.76 39.55 39.60 57.8K
14:15 39.65 39.75 39.59 39.72 63.8K
14:20 39.71 39.72 39.57 39.68 86.0K
14:25 39.68 39.75 39.66 39.75 89.0K
14:30 39.75 39.91 39.70 39.79 132.5K
14:35 39.79 39.88 39.79 39.87 99.4K
14:40 39.87 39.88 39.77 39.88 90.8K
14:45 39.88 40.00 39.87 39.95 126.9K
14:50 39.94 40.08 39.87 40.04 195.3K
14:55 40.04 40.04 39.97 40.00 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据