先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.48 37.97 37.48 37.85 58.6K
09:35 37.79 37.79 37.40 37.73 48.5K
09:40 37.68 37.81 37.65 37.73 38.2K
09:45 37.80 37.80 37.63 37.70 16.4K
09:50 37.69 37.76 37.63 37.65 24.7K
09:55 37.63 37.64 37.46 37.49 23.1K
10:00 37.49 37.83 37.32 37.83 53.1K
10:05 37.80 37.80 37.62 37.63 20.7K
10:10 37.66 37.67 37.52 37.64 8.6K
10:15 37.67 37.68 37.53 37.61 13.0K
10:20 37.63 37.67 37.51 37.51 11.3K
10:25 37.53 37.53 37.47 37.51 7.0K
10:30 37.52 37.52 37.48 37.49 16.1K
10:35 37.48 37.49 37.37 37.44 37.3K
10:40 37.44 37.53 37.38 37.43 7.7K
10:45 37.43 37.45 37.43 37.45 20.2K
10:50 37.46 37.60 37.40 37.60 21.8K
10:55 37.60 37.61 37.59 37.59 5.9K
11:00 37.48 37.53 37.41 37.47 8.3K
11:05 37.42 37.48 37.41 37.45 8.5K
11:10 37.46 37.54 37.46 37.54 3.1K
11:15 37.54 37.61 37.54 37.56 2.2K
11:20 37.56 37.71 37.56 37.56 8.9K
11:25 37.56 37.80 37.56 37.80 26.3K
13:00 37.80 37.90 37.62 37.62 59.7K
13:05 37.60 37.70 37.56 37.64 15.4K
13:10 37.61 37.65 37.47 37.47 65.8K
13:15 37.51 37.66 37.50 37.66 23.2K
13:20 37.66 37.77 37.60 37.75 29.7K
13:25 37.75 37.87 37.70 37.72 25.0K
13:30 37.71 37.76 37.68 37.74 22.0K
13:35 37.74 37.82 37.71 37.71 40.2K
13:40 37.72 37.74 37.68 37.70 10.5K
13:45 37.70 37.71 37.70 37.71 4.0K
13:50 37.71 37.72 37.71 37.72 2.5K
13:55 37.71 37.72 37.71 37.71 2.8K
14:00 37.70 37.72 37.70 37.72 20.2K
14:05 37.72 37.79 37.72 37.76 22.9K
14:10 37.76 37.76 37.73 37.76 7.7K
14:15 37.75 37.76 37.75 37.75 4.1K
14:20 37.77 37.80 37.77 37.79 12.0K
14:25 37.79 37.80 37.77 37.78 15.3K
14:30 37.78 37.78 37.73 37.73 9.1K
14:35 37.73 37.73 37.71 37.71 20.3K
14:40 37.71 37.75 37.71 37.74 13.5K
14:45 37.74 37.79 37.71 37.79 9.0K
14:50 37.80 37.88 37.79 37.80 24.2K
14:55 37.79 37.85 37.79 37.85 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据