先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.30 38.60 38.28 38.60 48.1K
09:35 38.55 38.65 38.51 38.63 24.3K
09:40 38.61 38.73 38.52 38.71 50.9K
09:45 38.72 38.78 38.62 38.62 77.4K
09:50 38.56 38.58 38.35 38.45 67.9K
09:55 38.41 38.47 38.26 38.30 34.1K
10:00 38.29 38.48 38.22 38.38 34.3K
10:05 38.41 38.43 38.34 38.36 27.2K
10:10 38.39 38.46 38.35 38.40 38.3K
10:15 38.44 38.45 38.31 38.32 27.2K
10:20 38.31 38.36 38.25 38.35 48.4K
10:25 38.25 38.28 38.22 38.28 39.5K
10:30 38.27 38.30 38.23 38.24 31.8K
10:35 38.23 38.25 38.13 38.13 41.8K
10:40 38.13 38.13 37.93 38.00 44.1K
10:45 37.97 37.99 37.82 37.99 77.1K
10:50 37.98 38.00 37.98 38.00 9.1K
10:55 37.99 38.00 37.97 37.98 4.3K
11:00 37.97 37.97 37.86 37.97 59.4K
11:05 37.86 37.93 37.86 37.90 3.8K
11:10 37.98 37.98 37.88 37.88 3.4K
11:15 37.88 37.88 37.58 37.58 84.3K
11:20 37.58 37.79 37.58 37.79 9.2K
11:25 37.79 37.79 37.70 37.70 11.8K
13:00 37.70 37.70 37.69 37.70 5.0K
13:05 37.70 37.70 37.61 37.62 9.5K
13:10 37.63 37.63 37.55 37.58 42.1K
13:15 37.56 37.56 37.38 37.48 53.2K
13:20 37.48 37.66 37.42 37.55 35.3K
13:25 37.55 37.58 37.43 37.43 35.7K
13:30 37.43 37.58 37.40 37.58 42.2K
13:35 37.58 37.62 37.55 37.61 41.8K
13:40 37.62 37.62 37.56 37.56 17.0K
13:45 37.55 37.55 37.48 37.51 25.7K
13:50 37.57 37.57 37.52 37.52 1.5K
13:55 37.54 37.58 37.54 37.56 5.3K
14:00 37.54 37.58 37.53 37.54 14.7K
14:05 37.54 37.66 37.54 37.66 27.2K
14:10 37.66 37.77 37.66 37.74 15.5K
14:15 37.75 37.78 37.66 37.66 32.6K
14:20 37.66 37.71 37.64 37.67 13.9K
14:25 37.68 37.76 37.67 37.75 8.9K
14:30 37.71 37.71 37.68 37.68 15.2K
14:35 37.68 37.68 37.63 37.64 30.5K
14:40 37.64 37.71 37.64 37.69 10.5K
14:45 37.70 37.83 37.70 37.74 20.6K
14:50 37.74 37.78 37.74 37.77 16.0K
14:55 37.79 37.80 37.75 37.75 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据