先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.21 38.32 38.01 38.08 62.2K
09:35 38.00 38.04 37.79 37.98 64.4K
09:40 37.90 37.96 37.82 37.87 17.3K
09:45 37.85 38.02 37.80 37.96 98.7K
09:50 37.98 37.98 37.80 37.86 24.3K
09:55 37.86 37.92 37.76 37.88 41.8K
10:00 37.88 38.20 37.82 38.05 74.7K
10:05 38.05 38.14 38.00 38.06 24.0K
10:10 38.08 38.40 38.08 38.39 57.7K
10:15 38.39 38.46 38.30 38.30 35.9K
10:20 38.25 38.35 38.24 38.32 21.4K
10:25 38.32 38.34 38.25 38.25 28.1K
10:30 38.23 38.23 38.21 38.22 4.8K
10:35 38.21 38.23 38.19 38.23 2.5K
10:40 38.23 38.32 38.18 38.32 30.5K
10:45 38.32 38.40 38.30 38.30 21.9K
10:50 38.29 38.36 38.29 38.35 17.0K
10:55 38.35 38.41 38.35 38.40 14.4K
11:00 38.40 38.44 38.34 38.44 26.3K
11:05 38.41 38.46 38.39 38.46 9.3K
11:10 38.44 38.44 38.35 38.35 22.2K
11:15 38.34 38.35 38.25 38.26 17.0K
11:20 38.35 38.36 38.35 38.36 5.1K
11:25 38.32 38.32 38.24 38.30 3.9K
13:00 38.30 38.31 38.26 38.26 36.7K
13:05 38.26 38.26 38.23 38.24 21.7K
13:10 38.25 38.25 38.23 38.23 5.4K
13:15 38.23 38.23 38.18 38.18 11.4K
13:20 38.11 38.25 38.11 38.23 5.5K
13:25 38.23 38.23 38.17 38.18 2.7K
13:30 38.11 38.18 38.11 38.18 20.1K
13:35 38.18 38.19 38.14 38.19 2.3K
13:40 38.22 38.27 38.22 38.22 6.9K
13:45 38.22 38.31 38.22 38.25 7.1K
13:50 38.28 38.28 38.25 38.26 5.9K
13:55 38.26 38.31 38.25 38.26 2.6K
14:00 38.23 38.25 38.20 38.20 3.0K
14:05 38.19 38.19 38.15 38.18 5.6K
14:10 38.15 38.18 38.15 38.15 4.7K
14:15 38.15 38.17 38.14 38.16 5.1K
14:20 38.16 38.25 38.16 38.24 33.9K
14:25 38.24 38.24 38.18 38.19 16.8K
14:30 38.23 38.40 38.23 38.40 47.5K
14:35 38.39 38.40 38.22 38.24 14.8K
14:40 38.21 38.21 38.13 38.20 11.5K
14:45 38.24 38.38 38.24 38.25 47.5K
14:50 38.26 38.31 38.25 38.25 28.0K
14:55 38.30 38.31 38.26 38.31 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据