先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 36.90 36.59 36.59 20.4K
09:35 36.62 36.76 36.59 36.76 22.9K
09:40 36.73 36.83 36.71 36.83 21.9K
09:45 36.89 36.89 36.74 36.81 21.2K
09:50 36.81 37.00 36.81 37.00 24.1K
09:55 37.00 37.18 37.00 37.14 51.6K
10:00 37.10 37.14 37.05 37.07 32.9K
10:05 37.07 37.14 37.03 37.10 27.2K
10:10 37.06 37.25 37.05 37.16 48.0K
10:15 37.20 37.39 37.20 37.31 43.1K
10:20 37.30 37.45 37.30 37.41 11.6K
10:25 37.46 37.50 37.44 37.45 35.1K
10:30 37.49 37.64 37.46 37.61 29.1K
10:35 37.63 37.79 37.62 37.63 30.4K
10:40 37.60 37.60 37.50 37.54 21.8K
10:45 37.53 37.73 37.53 37.65 12.8K
10:50 37.62 37.75 37.62 37.73 27.7K
10:55 37.73 37.77 37.70 37.74 37.9K
11:00 37.76 37.89 37.75 37.89 55.8K
11:05 37.88 37.93 37.80 37.88 57.1K
11:10 37.89 37.90 37.85 37.89 31.9K
11:15 37.90 37.91 37.75 37.75 56.0K
11:20 37.50 37.85 37.50 37.72 52.6K
11:25 37.67 37.70 37.52 37.67 26.2K
13:00 37.60 37.80 37.60 37.65 37.2K
13:05 37.66 37.80 37.66 37.75 16.0K
13:10 37.75 37.85 37.66 37.83 15.7K
13:15 37.81 37.87 37.77 37.85 14.4K
13:20 37.85 37.85 37.68 37.68 12.1K
13:25 37.72 37.81 37.70 37.81 12.8K
13:30 37.80 37.81 37.75 37.79 14.3K
13:35 37.79 37.79 37.78 37.79 8.7K
13:40 37.79 37.80 37.71 37.76 22.0K
13:45 37.76 37.88 37.71 37.88 18.4K
13:50 37.85 38.04 37.85 38.04 103.0K
13:55 38.05 38.07 37.98 38.07 29.9K
14:00 38.04 38.12 38.01 38.12 26.4K
14:05 38.12 38.20 38.12 38.13 17.5K
14:10 38.16 38.16 38.01 38.10 17.1K
14:15 38.10 38.13 38.05 38.13 12.6K
14:20 38.15 38.19 38.06 38.08 34.6K
14:25 38.06 38.08 37.89 37.89 48.3K
14:30 37.98 38.00 37.94 37.94 13.8K
14:35 37.99 38.03 37.95 38.03 55.2K
14:40 38.03 38.03 37.98 38.00 47.2K
14:45 38.00 38.08 38.00 38.07 18.7K
14:50 38.07 38.19 38.04 38.18 43.5K
14:55 38.18 38.24 38.18 38.24 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据