先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.19 37.39 37.01 37.27 38.7K
09:35 37.30 37.78 37.30 37.67 159.4K
09:40 37.78 38.05 37.66 37.66 150.5K
09:45 37.61 37.67 37.51 37.55 35.8K
09:50 37.55 37.66 37.53 37.60 29.4K
09:55 37.60 37.60 37.42 37.48 25.4K
10:00 37.48 37.68 37.43 37.57 27.9K
10:05 37.56 37.56 37.43 37.43 17.6K
10:10 37.43 37.43 37.17 37.40 34.8K
10:15 37.39 37.50 37.35 37.37 14.8K
10:20 37.36 37.40 37.28 37.40 4.8K
10:25 37.40 37.49 37.40 37.46 6.9K
10:30 37.49 37.57 37.46 37.52 8.6K
10:35 37.53 37.60 37.50 37.60 18.9K
10:40 37.61 37.88 37.59 37.75 62.3K
10:45 37.70 37.83 37.70 37.74 65.9K
10:50 37.73 37.73 37.59 37.59 6.1K
10:55 37.58 37.58 37.44 37.44 14.2K
11:00 37.41 37.41 37.37 37.39 2.7K
11:05 37.39 37.40 37.18 37.21 26.7K
11:10 37.21 37.31 37.21 37.22 9.5K
11:15 37.22 37.29 37.22 37.29 11.4K
11:20 37.30 37.35 37.30 37.31 9.6K
11:25 37.28 37.28 37.23 37.23 14.9K
13:00 37.21 37.21 37.02 37.03 74.8K
13:05 37.02 37.02 36.90 36.90 61.7K
13:10 36.90 36.93 36.80 36.85 23.6K
13:15 36.85 37.03 36.84 37.03 29.2K
13:20 37.04 37.27 37.04 37.15 32.0K
13:25 37.22 37.24 37.21 37.24 4.8K
13:30 37.22 37.28 37.16 37.19 19.3K
13:35 37.25 37.38 37.17 37.20 17.4K
13:40 37.20 37.20 37.15 37.15 8.1K
13:45 37.18 37.19 37.18 37.18 6.4K
13:50 37.17 37.19 37.16 37.16 18.7K
13:55 37.15 37.16 37.15 37.15 6.9K
14:00 37.15 37.15 37.05 37.05 17.5K
14:05 37.10 37.30 37.10 37.10 20.4K
14:10 37.16 37.16 37.00 37.03 31.3K
14:15 37.03 37.04 36.91 37.04 20.5K
14:20 37.03 37.08 37.03 37.03 7.6K
14:25 37.00 37.00 36.90 36.93 18.2K
14:30 36.94 37.00 36.86 37.00 20.2K
14:35 37.02 37.02 36.87 36.89 11.7K
14:40 36.89 36.89 36.80 36.83 27.7K
14:45 36.87 36.95 36.87 36.89 12.8K
14:50 36.88 36.88 36.72 36.72 33.7K
14:55 36.71 36.80 36.59 36.59 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据