先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.48 37.76 37.08 37.63 71.1K
09:35 37.68 37.78 37.35 37.70 69.6K
09:40 37.68 37.70 37.55 37.59 16.8K
09:45 37.65 37.66 37.52 37.57 29.0K
09:50 37.55 37.62 37.46 37.46 26.4K
09:55 37.49 37.55 37.35 37.36 48.1K
10:00 37.35 37.51 37.18 37.51 33.1K
10:05 37.46 37.52 37.23 37.52 23.7K
10:10 37.50 37.50 37.26 37.27 22.7K
10:15 37.27 37.32 37.19 37.32 38.6K
10:20 37.31 37.32 37.20 37.23 52.2K
10:25 37.23 37.29 37.20 37.22 11.6K
10:30 37.23 37.23 37.17 37.20 19.6K
10:35 37.25 37.36 37.25 37.29 9.6K
10:40 37.28 37.41 37.26 37.41 18.3K
10:45 37.40 37.40 37.28 37.35 9.5K
10:50 37.37 37.37 37.29 37.29 18.4K
10:55 37.28 37.34 37.27 37.32 8.9K
11:00 37.30 37.40 37.30 37.40 31.7K
11:05 37.41 37.47 37.41 37.41 4.6K
11:10 37.40 37.43 37.36 37.36 6.1K
11:15 37.41 37.41 37.28 37.28 10.0K
11:20 37.28 37.28 37.14 37.14 11.2K
11:25 37.14 37.20 37.13 37.13 11.9K
13:00 37.13 37.13 37.08 37.10 26.8K
13:05 37.20 37.20 37.15 37.15 8.1K
13:10 37.15 37.34 37.15 37.33 12.4K
13:15 37.22 37.32 37.22 37.32 9.6K
13:20 37.32 37.33 37.30 37.33 9.5K
13:25 37.30 37.32 37.25 37.32 4.4K
13:30 37.25 37.26 37.16 37.18 35.5K
13:35 37.20 37.21 37.19 37.19 7.8K
13:40 37.24 37.25 37.20 37.20 8.3K
13:45 37.20 37.24 37.18 37.23 13.8K
13:50 37.24 37.27 37.23 37.23 7.8K
13:55 37.23 37.23 37.07 37.10 23.8K
14:00 37.10 37.26 37.08 37.08 23.7K
14:05 37.08 37.16 37.07 37.16 15.1K
14:10 37.16 37.16 37.11 37.14 2.5K
14:15 37.15 37.28 37.15 37.28 45.8K
14:20 37.23 37.30 37.19 37.19 9.7K
14:25 37.12 37.20 37.10 37.20 16.7K
14:30 37.20 37.31 37.20 37.30 19.3K
14:35 37.23 37.23 37.12 37.12 6.5K
14:40 37.10 37.21 37.10 37.17 10.1K
14:45 37.20 37.20 37.17 37.17 6.3K
14:50 37.16 37.17 37.10 37.10 30.6K
14:55 37.10 37.16 37.08 37.16 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据